chartexchange

SPXW261030C06560000
SPX Weekly Oct 30 2026 6560.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6560
Expiration
Oct 30, 2026
DTE
1d
SPX 6560 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,201.52+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,216.60+2.35%12
Dec 18, 202650d——00
Dec 31, 202663d$1,112.09+97.05%211
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d$654.40+0.00%21
Jun 30, 2027244d——00
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6510 C$1,270.20+0.80%180OTM
6520 C——00OTM
6525 C——01OTM
6530 C——00OTM
6540 C——00OTM
6550 C$1,133.30-7.92%20OTM
6560 C——00OTM
6570 C——00OTM
6575 C$1,194.23+0.00%11OTM
6580 C——00OTM
6590 C——00OTM
6600 C$1,130.99-5.51%14OTM
6610 C——00OTM