SPXW261030P06620000
SPX Weekly Oct 30 2026 6620.00 Put
optionOPRA
EODOct 27, 2026
0.25USD-50.000%(-0.25)1Vol222OI
Loading…
SPX 6620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -50.00% | 1 | 222 |
| Nov 20, 2026 | 22d | $12.90 | +59.26% | 1 | 639 |
| Nov 20, 2026 | 22d | $7.60 | -21.41% | 1 | 86 |
| Nov 30, 2026 | 32d | $16.65 | +11.22% | 10 | 61 |
| Dec 18, 2026 | 50d | $24.83 | -20.42% | 4 | 328 |
| Dec 18, 2026 | 50d | $29.40 | +36.05% | 30 | 30 |
| Dec 31, 2026 | 63d | $33.27 | -7.51% | 2 | 723 |
| Jan 15, 2027 | 78d | $40.10 | +21.52% | 3 | 14 |
| Jan 15, 2027 | 78d | $39.90 | -0.67% | 1 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $107.92 | -1.38% | 2 | 16 |
| Jun 30, 2027 | 244d | $122.19 | -13.06% | 1 | 1 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6570 P | $0.35 | -73.08% | 3 | 75 | OTM |
| 6575 P | $0.22 | -26.67% | 8 | 205 | OTM |
| 6580 P | $0.20 | -60.00% | 1 | 144 | OTM |
| 6590 P | $0.05 | -75.00% | 1 | 106 | OTM |
| 6600 P | $0.10 | -16.67% | 1,019 | 4,505 | OTM |
| 6610 P | $0.50 | -66.67% | 43 | 179 | OTM |
| 6620 P | $0.25 | -50.00% | 1 | 222 | OTM |
| 6625 P | $0.07 | -53.33% | 9 | 401 | OTM |
| 6630 P | $0.13 | -90.71% | 1 | 123 | OTM |
| 6640 P | $0.20 | -63.64% | 12 | 231 | OTM |
| 6650 P | $0.17 | -57.50% | 56 | 1,405 | OTM |
| 6660 P | $0.10 | -50.00% | 1 | 584 | OTM |
| 6670 P | $0.25 | -50.00% | 1 | 287 | OTM |