SPXW261030C08220000
SPX Weekly Oct 30 2026 8220.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-37.500%(-0.03)1Vol895OI
Loading…
SPX 8220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -37.50% | 1 | 895 |
| Nov 20, 2026 | 22d | $2.03 | +23.03% | 1 | 1,545 |
| Nov 20, 2026 | 22d | $2.59 | +36.32% | 29 | 128 |
| Nov 30, 2026 | 32d | $5.60 | +41.06% | 1 | 184 |
| Dec 18, 2026 | 50d | $18.20 | +27.72% | 23 | 115 |
| Dec 18, 2026 | 50d | $16.90 | -9.14% | 5 | 117 |
| Dec 31, 2026 | 63d | $34.40 | -25.18% | 1 | 378 |
| Jan 15, 2027 | 78d | $41.80 | +16.76% | 96 | 339 |
| Jan 15, 2027 | 78d | $41.50 | +6.14% | 15 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8185 C | $0.10 | -33.33% | 6 | 160 | OTM |
| 8190 C | $0.14 | +27.27% | 3 | 111 | OTM |
| 8195 C | $0.15 | +50.00% | 4 | 135 | OTM |
| 8200 C | $0.10 | +0.00% | 25 | 3,249 | OTM |
| 8205 C | $0.10 | -16.67% | 10 | 403 | OTM |
| 8210 C | $0.15 | -57.14% | 1 | 497 | OTM |
| 8220 C | $0.05 | -37.50% | 1 | 895 | OTM |
| 8225 C | $0.11 | -26.67% | 1 | 778 | OTM |
| 8230 C | $0.10 | -71.43% | 5 | 1,617 | OTM |
| 8240 C | $0.07 | -30.00% | 6 | 644 | OTM |
| 8250 C | $0.07 | -30.00% | 5 | 1,689 | OTM |
| 8260 C | $0.10 | -60.00% | 2 | 37 | OTM |
| 8270 C | $0.10 | -50.00% | 5 | 181 | OTM |