SPXW261030P05970000
SPX Weekly Oct 30 2026 5970.00 Put
optionOPRA
EODOct 28, 2026
0.03USD-94.545%(-0.52)2Vol31OI
Loading…
SPX 5970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.03 | -94.55% | 2 | 31 |
| Nov 30, 2026 | 32d | $5.20 | -67.30% | 3 | 44 |
| Dec 31, 2026 | 63d | $12.09 | -33.43% | 1 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $40.26 | -40.08% | 2 | 7 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5920 P | $0.05 | -50.00% | 2 | 152 | OTM |
| 5925 P | $0.55 | +22.22% | 10,836 | 10,911 | OTM |
| 5930 P | $0.50 | +11.11% | 1,862 | 1,870 | OTM |
| 5940 P | $0.10 | -80.00% | 1 | 1,029 | OTM |
| 5950 P | $0.05 | +0.00% | 60 | 1,815 | OTM |
| 5960 P | $0.05 | +0.00% | 1 | 280 | OTM |
| 5970 P | $0.03 | -94.55% | 2 | 31 | OTM |
| 5975 P | $0.05 | +0.00% | 20 | 4,194 | OTM |
| 5980 P | $0.05 | -50.00% | 1 | 34 | OTM |
| 5990 P | $0.05 | +0.00% | 11 | 356 | OTM |
| 6000 P | $0.05 | +0.00% | 3,435 | 18,516 | OTM |
| 6010 P | $0.05 | -50.00% | 108 | 215 | OTM |
| 6020 P | $0.05 | -50.00% | 294 | 841 | OTM |