Loading…
SPX 5940 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5890 C | — | — | 0 | 0 | OTM |
| 5900 C | $1,779.44 | -2.16% | 1 | 201 | OTM |
| 5910 C | $1,818.88 | -3.06% | 1 | 194 | OTM |
| 5920 C | $1,883.67 | -0.28% | 6 | 7 | OTM |
| 5925 C | $1,910.43 | +7.05% | 1 | 1 | OTM |
| 5930 C | — | — | 0 | 0 | OTM |
| 5940 C | — | — | 0 | 0 | OTM |
| 5950 C | $1,787.48 | +1.22% | 3 | 3 | OTM |
| 5960 C | — | — | 0 | 0 | OTM |
| 5970 C | $1,530.39 | +0.00% | 2 | 2 | OTM |
| 5975 C | $1,704.94 | -8.37% | 1 | 1 | OTM |
| 5980 C | — | — | 0 | 0 | OTM |
| 5990 C | $1,683.11 | +0.00% | 1 | 1 | OTM |