chartexchange

SPXW261030C06490000
SPX Weekly Oct 30 2026 6490.00 Call
optionOPRA

InactiveSep 28, 2026
1,209.56USD1Vol1OI
Loading…
Underlying
Type
Call
Strike
6490
Expiration
Oct 30, 2026
DTE
1d
SPX 6490 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,209.56+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d$1,304.08-1.01%2121
Dec 18, 202650d$1,233.85+0.00%55
Dec 18, 202650d——00
Dec 31, 202663d$1,161.78+0.00%55
Jan 29, 202792d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6440 C$1,289.92+0.00%11OTM
6450 C——00OTM
6460 C——00OTM
6470 C——00OTM
6475 C$1,171.81+4.22%1108OTM
6480 C$1,286.23-0.00%50OTM
6490 C$1,209.56+0.00%11OTM
6500 C$1,186.79-6.66%719OTM
6510 C$1,270.20+0.80%180OTM
6520 C——00OTM
6525 C——01OTM
6530 C——00OTM
6540 C——00OTM