SPXW261030C08520000
SPX Weekly Oct 30 2026 8520.00 Call
optionOPRA
EODOct 21, 2026
0.10USD-33.333%(-0.05)1Vol9OI
Loading…
SPX 8520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -33.33% | 1 | 9 |
| Nov 20, 2026 | 22d | $0.70 | +0.00% | 47 | 47 |
| Nov 20, 2026 | 22d | $0.47 | -34.72% | 200 | 14 |
| Nov 30, 2026 | 32d | $0.93 | -68.69% | 1 | 9,303 |
| Dec 31, 2026 | 63d | $5.45 | +43.42% | 8 | 251 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8470 C | $0.05 | -75.00% | 1 | 52 | OTM |
| 8475 C | $0.05 | -28.57% | 21 | 119 | OTM |
| 8480 C | $0.20 | -20.00% | 1 | 92 | OTM |
| 8490 C | $0.20 | -87.58% | 1 | 5,041 | OTM |
| 8500 C | $0.05 | -28.57% | 36 | 618 | OTM |
| 8510 C | $0.50 | -88.89% | 127 | 130 | OTM |
| 8520 C | $0.10 | -33.33% | 1 | 9 | OTM |
| 8525 C | $0.16 | +6.67% | 1 | 270 | OTM |
| 8530 C | $0.35 | -65.69% | 9 | 14 | OTM |
| 8540 C | $0.10 | -89.69% | 188 | 4,883 | OTM |
| 8550 C | $0.05 | +0.00% | 600 | 8,735 | OTM |
| 8560 C | $0.05 | -66.67% | 1 | 4,813 | OTM |
| 8570 C | $0.20 | -60.00% | 10 | 4,811 | OTM |