SPXW261030C08085000
SPX Weekly Oct 30 2026 8085.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-25.000%(-0.05)2Vol233OI
Loading…
SPX 8085 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -25.00% | 2 | 233 |
| Nov 20, 2026 | 22d | $7.65 | +34.21% | 2 | 40 |
| Nov 20, 2026 | 22d | $7.98 | -9.11% | 8 | 33 |
| Nov 30, 2026 | 32d | $14.85 | +35.62% | 1 | 60 |
| Dec 31, 2026 | 63d | $55.30 | -7.85% | 3 | 34 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $300.81 | -15.81% | 2 | 54 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8055 C | $0.12 | -40.00% | 18 | 2,088 | OTM |
| 8060 C | $0.05 | -50.00% | 24 | 435 | OTM |
| 8065 C | $0.07 | -65.00% | 29 | 264 | OTM |
| 8070 C | $0.15 | -11.76% | 16 | 261 | OTM |
| 8075 C | $0.10 | +0.00% | 1 | 1,289 | OTM |
| 8080 C | $0.16 | -20.00% | 4 | 366 | OTM |
| 8085 C | $0.15 | -25.00% | 2 | 233 | OTM |
| 8090 C | $0.11 | -42.11% | 6 | 320 | OTM |
| 8095 C | $0.10 | -33.33% | 138 | 295 | OTM |
| 8100 C | $0.05 | -66.67% | 59 | 4,134 | OTM |
| 8105 C | $0.12 | -20.00% | 15 | 197 | OTM |
| 8110 C | $0.12 | -20.00% | 6 | 387 | OTM |
| 8115 C | $0.05 | -50.00% | 4 | 194 | OTM |