SPXW261030P06390000
SPX Weekly Oct 30 2026 6390.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)191Vol533OI
Loading…
SPX 6390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 191 | 533 |
| Nov 20, 2026 | 22d | $4.20 | -60.00% | 2 | 325 |
| Nov 20, 2026 | 22d | $5.80 | -9.38% | 2 | 28 |
| Nov 30, 2026 | 32d | $7.20 | -8.86% | 1 | 22 |
| Dec 31, 2026 | 63d | $52.92 | -41.99% | 50 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $56.45 | -11.80% | 3 | 1,299 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6340 P | $0.05 | -50.00% | 122 | 214 | OTM |
| 6350 P | $0.05 | +0.00% | 331 | 1,669 | OTM |
| 6360 P | $0.05 | -50.00% | 21 | 186 | OTM |
| 6370 P | $0.05 | -75.00% | 110 | 1,992 | OTM |
| 6375 P | $0.05 | -61.54% | 2 | 439 | OTM |
| 6380 P | $0.10 | -60.00% | 135 | 8,314 | OTM |
| 6390 P | $0.05 | -66.67% | 191 | 533 | OTM |
| 6400 P | $0.05 | -28.57% | 249 | 13,330 | OTM |
| 6410 P | $0.05 | -66.67% | 64 | 667 | OTM |
| 6420 P | $0.15 | -40.00% | 7 | 139 | OTM |
| 6425 P | $0.40 | -63.64% | 10 | 101 | OTM |
| 6430 P | $0.05 | +0.00% | 40 | 264 | OTM |
| 6440 P | $0.10 | -54.55% | 150 | 5,851 | OTM |