SPXW261030C07865000
SPX Weekly Oct 30 2026 7865.00 Call
optionOPRA

EODOct 28, 2026

1.35USD-46.000%(-1.15)927Vol1,566OI

Loading…

Underlying

Type

Call

Strike

7865

Expiration

Oct 30, 2026

DTE

SPX 7865 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$0.20	-71.43%	1,161	1,040
Oct 30, 2026	1d	$1.35	-46.00%	927	1,566
Nov 2, 2026	4d	$4.40	-24.53%	174	318
Nov 3, 2026	5d	$5.40	-31.65%	106	290
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$14.81	-21.10%	67	842
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 13, 2026	15d	$31.26	-18.10%	2	70
Nov 20, 2026	22d	$49.47	+29.16%	10	1,093
Nov 20, 2026	22d	$50.35	-6.67%	6	326
Nov 30, 2026	32d	$47.65	-15.89%	1	27
Dec 18, 2026	50d	$114.80	+4.17%	57	3,820
Dec 18, 2026	50d	$110.30	+19.24%	1	45
Dec 31, 2026	63d	$188.30	-13.82%	1	34
Jan 15, 2027	78d	$168.20	+33.39%	7	31
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Mar 31, 2027	153d	$308.99	+0.00%	20	10
Jun 30, 2027	244d	$485.00	+0.00%	8	8

SPX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7835 C	$3.40	-49.25%	892	1,983	OTM
7840 C	$2.85	-51.94%	1,222	1,983	OTM
7845 C	$2.42	-45.00%	1,679	1,384	OTM
7850 C	$2.00	-51.22%	5,089	9,001	OTM
7855 C	$1.72	-50.57%	1,237	2,676	OTM
7860 C	$1.50	-53.42%	3,090	4,641	OTM
7865 C	$1.35	-46.00%	927	1,566	OTM
7870 C	$1.10	-50.23%	1,980	9,216	OTM
7875 C	$0.95	-55.61%	1,772	2,349	OTM
7880 C	$0.70	-58.82%	902	8,614	OTM
7885 C	$0.65	-59.38%	612	1,077	OTM
7890 C	$0.55	-58.96%	422	1,889	OTM
7895 C	$0.49	-55.45%	867	1,308	OTM

SPXW261030C07865000SPX Weekly Oct 30 2026 7865.00 CalloptionOPRA