SPXW261030P07085000
SPX Weekly Oct 30 2026 7085.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-78.571%(-0.55)5Vol291OI
Loading…
SPX 7085 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -78.57% | 5 | 291 |
| Nov 20, 2026 | 22d | $13.70 | -8.73% | 9 | 138 |
| Nov 20, 2026 | 22d | $11.90 | -58.42% | 22 | 134 |
| Nov 30, 2026 | 32d | $26.75 | +26.78% | 10 | 9 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $56.97 | -3.00% | 2 | 55 |
| Mar 31, 2027 | 153d | $147.56 | +16.46% | 4 | 4 |
| Sep 30, 2027 | 336d | $228.10 | -6.28% | 5 | 5 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7055 P | $0.15 | -85.71% | 114 | 167 | OTM |
| 7060 P | $0.15 | -65.91% | 12 | 261 | OTM |
| 7065 P | $0.19 | -70.77% | 17 | 203 | OTM |
| 7070 P | $0.15 | -84.21% | 616 | 793 | OTM |
| 7075 P | $0.15 | -68.09% | 5 | 716 | OTM |
| 7080 P | $0.17 | -83.00% | 33 | 367 | OTM |
| 7085 P | $0.15 | -78.57% | 5 | 291 | OTM |
| 7090 P | $0.15 | -69.39% | 6 | 231 | OTM |
| 7095 P | $0.20 | -69.23% | 6 | 691 | OTM |
| 7100 P | $0.15 | -64.29% | 195 | 6,204 | OTM |
| 7105 P | $0.15 | -86.36% | 11 | 290 | OTM |
| 7110 P | $0.20 | -63.64% | 16 | 661 | OTM |
| 7115 P | $0.20 | -57.45% | 522 | 1,223 | OTM |