SPXW261030C07815000
SPX Weekly Oct 30 2026 7815.00 Call
optionOPRA

EODOct 28, 2026

6.27USD-40.849%(-4.33)1,113Vol6,053OI

Loading…

Underlying

Type

Call

Strike

7815

Expiration

Oct 30, 2026

DTE

SPX 7815 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$1.35	-71.88%	3,405	1,244
Oct 30, 2026	1d	$6.27	-40.85%	1,113	6,053
Nov 2, 2026	4d	$10.10	-31.29%	234	891
Nov 3, 2026	5d	$17.72	-15.05%	40	784
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$29.44	-15.64%	20	205
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$54.40	-5.59%	15	548
Nov 16, 2026	18d	—	—	0	0
Nov 17, 2026	19d	—	—	0	0
Nov 18, 2026	20d	—	—	0	0
Nov 20, 2026	22d	$55.22	-4.74%	2	270
Nov 20, 2026	22d	$76.57	+0.90%	6	150
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$94.00	+1.13%	48	337
Dec 18, 2026	50d	$140.70	+0.53%	8	38
Dec 18, 2026	50d	$135.47	+18.11%	13	3,649
Dec 31, 2026	63d	$188.10	+28.50%	2	22
Jan 15, 2027	78d	$192.35	+28.32%	42	82
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$384.50	-2.14%	9	31
Sep 30, 2027	336d	$614.63	-1.69%	4	103

SPX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7785 C	$12.70	-31.76%	1,029	1,129	OTM
7790 C	$11.26	-29.18%	1,170	5,949	OTM
7795 C	$10.15	-31.88%	5,836	5,584	OTM
7800 C	$8.80	-34.33%	4,944	11,703	OTM
7805 C	$7.95	-33.75%	6,242	5,523	OTM
7810 C	$7.00	-39.13%	1,217	6,262	OTM
7815 C	$6.27	-40.85%	1,113	6,053	OTM
7820 C	$5.00	-50.98%	1,596	7,897	OTM
7825 C	$4.70	-42.68%	2,550	4,965	OTM
7830 C	$3.90	-50.00%	927	2,420	OTM
7835 C	$3.40	-49.25%	892	1,983	OTM
7840 C	$2.85	-51.94%	1,222	1,983	OTM
7845 C	$2.42	-45.00%	1,679	1,384	OTM

SPXW261030C07815000SPX Weekly Oct 30 2026 7815.00 CalloptionOPRA