SPXW261030P07485000
SPX Weekly Oct 30 2026 7485.00 Put
optionOPRA

EODOct 28, 2026

0.57USD-82.727%(-2.73)266Vol619OI

Loading…

Underlying

Type

Put

Strike

7485

Expiration

Oct 30, 2026

DTE

SPX 7485 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$0.57	-82.73%	266	619
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$14.20	-16.57%	52	138
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$39.69	-8.23%	7	1,340
Nov 20, 2026	22d	$39.09	-17.01%	4	164
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$66.43	-9.00%	1	35
Dec 18, 2026	50d	$96.49	-23.54%	55	203
Dec 18, 2026	50d	$83.00	-10.21%	2	613
Dec 31, 2026	63d	$137.30	+53.75%	36	59
Jan 15, 2027	78d	$100.83	-13.45%	3	1,835
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$180.87	-21.76%	4	31
Jun 30, 2027	244d	$264.90	-8.62%	10	23
Sep 30, 2027	336d	—	—	0	0

SPX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7455 P	$0.95	-62.00%	1,586	1,148	OTM
7460 P	$0.90	-62.96%	270	1,370	OTM
7465 P	$0.61	-75.60%	420	792	OTM
7470 P	$1.05	-59.62%	793	3,784	OTM
7475 P	$0.92	-66.79%	700	3,725	OTM
7480 P	$1.07	-64.69%	739	1,067	OTM
7485 P	$0.57	-82.73%	266	619	OTM
7490 P	$0.77	-75.94%	444	2,485	OTM
7495 P	$1.07	-71.84%	294	2,679	OTM
7500 P	$1.25	-67.95%	6,566	20,796	OTM
7505 P	$1.45	-65.48%	419	649	OTM
7510 P	$1.05	-74.14%	628	1,068	OTM
7515 P	$1.68	-60.93%	262	729	OTM

SPXW261030P07485000SPX Weekly Oct 30 2026 7485.00 PutoptionOPRA