SPXW261030C06830000
SPX Weekly Oct 30 2026 6830.00 Call
optionOPRA
EODOct 23, 2026
804.85USD-10.078%(-90.20)2Vol2OI
Loading…
SPX 6830 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $804.85 | -10.08% | 2 | 2 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $917.70 | -5.74% | 2 | 7 |
| Nov 20, 2026 | 22d | $902.51 | +1.63% | 2 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $943.67 | +1.78% | 1 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 17 |
| Dec 31, 2026 | 63d | $401.86 | +26.13% | 54 | 54 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $973.49 | +0.00% | 3 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,089.00 | +17.10% | 16 | 59 |
| Jun 30, 2027 | 244d | $1,041.29 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6780 C | $906.77 | -9.69% | 4 | 4 | OTM |
| 6790 C | — | — | 0 | 0 | OTM |
| 6800 C | $890.12 | +6.74% | 5 | 15 | OTM |
| 6810 C | $914.95 | -12.87% | 2 | 10 | OTM |
| 6820 C | — | — | 0 | 275 | OTM |
| 6825 C | $1,004.58 | +23.20% | 1 | 10 | OTM |
| 6830 C | $804.85 | -10.08% | 2 | 2 | OTM |
| 6840 C | $816.78 | -7.60% | 6 | 98 | OTM |
| 6850 C | $790.37 | -14.50% | 7 | 8 | OTM |
| 6860 C | $864.30 | -5.73% | 2 | 2 | OTM |
| 6865 C | $886.65 | +11.98% | 1 | 2 | OTM |
| 6870 C | — | — | 0 | 0 | OTM |
| 6875 C | — | — | 0 | 0 | OTM |