SPXW261030P06470000
SPX Weekly Oct 30 2026 6470.00 Put
optionOPRA
EODOct 26, 2026
0.35USD-72.000%(-0.90)2Vol118OI
Loading…
SPX 6470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.35 | -72.00% | 2 | 118 |
| Nov 20, 2026 | 22d | $3.93 | -65.83% | 7 | 170 |
| Nov 20, 2026 | 22d | $11.30 | +66.18% | 1 | 12 |
| Nov 30, 2026 | 32d | $9.00 | -31.82% | 1 | 3 |
| Dec 18, 2026 | 50d | $20.90 | -18.99% | 3 | 482 |
| Dec 18, 2026 | 50d | $16.46 | -14.72% | 8 | 21 |
| Dec 31, 2026 | 63d | $30.52 | -3.23% | 1 | 82 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $61.77 | -9.56% | 3 | 14 |
| Jun 30, 2027 | 244d | $137.17 | +7.24% | 4 | 38 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6420 P | $0.15 | -40.00% | 7 | 139 | OTM |
| 6425 P | $0.40 | -63.64% | 10 | 101 | OTM |
| 6430 P | $0.05 | +0.00% | 40 | 264 | OTM |
| 6440 P | $0.10 | -54.55% | 150 | 5,851 | OTM |
| 6450 P | $0.05 | -58.33% | 412 | 1,396 | OTM |
| 6460 P | $0.05 | -50.00% | 5 | 527 | OTM |
| 6470 P | $0.35 | -72.00% | 2 | 118 | OTM |
| 6475 P | $0.05 | -66.67% | 10 | 510 | OTM |
| 6480 P | $0.15 | -44.44% | 40 | 257 | OTM |
| 6490 P | $0.08 | -77.14% | 1 | 297 | OTM |
| 6500 P | $0.05 | -28.57% | 197 | 8,284 | OTM |
| 6510 P | $0.05 | -90.00% | 2 | 97 | OTM |
| 6520 P | $0.30 | -77.78% | 4 | 161 | OTM |