SPXW261030P06790000
SPX Weekly Oct 30 2026 6790.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)1,006Vol1,170OI
Loading…
SPX 6790 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1,006 | 1,170 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.90 | -53.53% | 1 | 88 |
| Nov 20, 2026 | 22d | $8.10 | -10.99% | 2 | 840 |
| Nov 30, 2026 | 32d | $15.78 | -32.48% | 5 | 60 |
| Dec 18, 2026 | 50d | $30.27 | -21.58% | 1 | 250 |
| Dec 18, 2026 | 50d | $25.10 | -8.39% | 1 | 143 |
| Dec 31, 2026 | 63d | $31.75 | -29.76% | 1 | 25 |
| Jan 15, 2027 | 78d | $42.40 | -22.16% | 6 | 152 |
| Jan 15, 2027 | 78d | $40.31 | -6.80% | 1 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $61.70 | -5.22% | 23 | 156 |
| Mar 31, 2027 | 153d | $95.00 | -16.69% | 2 | 8 |
| Jun 30, 2027 | 244d | $142.50 | -24.08% | 132 | 108 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6740 P | $0.15 | -50.00% | 30 | 253 | OTM |
| 6750 P | $0.10 | -50.00% | 8 | 1,697 | OTM |
| 6760 P | $0.15 | -57.14% | 1 | 213 | OTM |
| 6770 P | $0.15 | -25.00% | 10 | 317 | OTM |
| 6775 P | $0.05 | -91.94% | 12 | 622 | OTM |
| 6780 P | $0.05 | -85.71% | 1 | 243 | OTM |
| 6790 P | $0.10 | -50.00% | 1,006 | 1,170 | OTM |
| 6800 P | $0.10 | -50.00% | 260 | 8,577 | OTM |
| 6810 P | $0.10 | -50.00% | 1 | 290 | OTM |
| 6820 P | $0.10 | -77.78% | 1 | 80 | OTM |
| 6825 P | $0.10 | -84.62% | 1 | 349 | OTM |
| 6830 P | $0.10 | -50.00% | 1 | 190 | OTM |
| 6840 P | $0.10 | -60.00% | 6 | 1,745 | OTM |