SPXW261030P06945000
SPX Weekly Oct 30 2026 6945.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-16.667%(-0.05)2Vol288OI
Loading…
SPX 6945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -16.67% | 2 | 288 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $45.70 | +4.82% | 1 | 63 |
| Mar 31, 2027 | 153d | $105.58 | -5.12% | 1 | 19 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6915 P | $0.20 | -75.00% | 1 | 208 | OTM |
| 6920 P | $0.20 | -55.56% | 2 | 130 | OTM |
| 6925 P | $0.20 | -33.33% | 1 | 3,396 | OTM |
| 6930 P | $0.14 | -53.33% | 15 | 214 | OTM |
| 6935 P | $0.30 | -68.42% | 2 | 223 | OTM |
| 6940 P | $0.12 | -60.00% | 3 | 1,610 | OTM |
| 6945 P | $0.25 | -16.67% | 2 | 288 | OTM |
| 6950 P | $0.10 | -81.82% | 22 | 3,919 | OTM |
| 6955 P | $0.10 | -67.74% | 1 | 79 | OTM |
| 6960 P | $0.20 | -35.48% | 46 | 7,156 | OTM |
| 6965 P | $0.10 | -66.67% | 9 | 4,326 | OTM |
| 6970 P | $0.10 | -83.33% | 1 | 249 | OTM |
| 6975 P | $0.20 | -33.33% | 40 | 1,405 | OTM |