SPXW261030C08045000
SPX Weekly Oct 30 2026 8045.00 Call
optionOPRA
EODOct 28, 2026
0.15USD0.000%(0.00)32Vol536OI
Loading…
SPX 8045 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +0.00% | 32 | 536 |
| Nov 20, 2026 | 22d | $10.60 | -7.02% | 6 | 142 |
| Nov 20, 2026 | 22d | $16.40 | +35.20% | 5 | 102 |
| Nov 30, 2026 | 32d | $19.30 | +17.68% | 1 | 34 |
| Dec 18, 2026 | 50d | $43.60 | -7.23% | 1 | 250 |
| Dec 18, 2026 | 50d | $46.35 | +24.93% | 4 | 58 |
| Dec 31, 2026 | 63d | $67.34 | +42.64% | 2 | 104 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8015 C | $0.44 | +175.00% | 6 | 754 | OTM |
| 8020 C | $0.11 | -45.00% | 1,516 | 2,484 | OTM |
| 8025 C | $0.05 | -66.67% | 295 | 2,367 | OTM |
| 8030 C | $0.05 | -66.67% | 208 | 540 | OTM |
| 8035 C | $0.17 | -37.04% | 24 | 681 | OTM |
| 8040 C | $0.05 | -66.67% | 2 | 855 | OTM |
| 8045 C | $0.15 | +0.00% | 32 | 536 | OTM |
| 8050 C | $0.05 | -50.00% | 723 | 31,787 | OTM |
| 8055 C | $0.12 | -40.00% | 18 | 2,088 | OTM |
| 8060 C | $0.05 | -50.00% | 24 | 435 | OTM |
| 8065 C | $0.07 | -65.00% | 29 | 264 | OTM |
| 8070 C | $0.15 | -11.76% | 16 | 261 | OTM |
| 8075 C | $0.10 | +0.00% | 1 | 1,289 | OTM |