chartexchange

SPXW261030C06270000
SPX Weekly Oct 30 2026 6270.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6270
Expiration
Oct 30, 2026
DTE
1d
SPX 6270 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 31, 202663d$1,461.05+0.00%55
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6220 C$1,545.46+0.56%50OTM
6225 C$1,538.46+0.39%50OTM
6230 C——00OTM
6240 C——00OTM
6250 C——00OTM
6260 C——00OTM
6270 C——00OTM
6275 C——00OTM
6280 C——00OTM
6290 C——00OTM
6300 C$1,379.01-4.68%58OTM
6310 C$1,446.42+0.00%11OTM
6320 C——00OTM