SPXW261030P07545000
SPX Weekly Oct 30 2026 7545.00 Put
optionOPRA

EODOct 28, 2026

2.90USD-51.907%(-3.13)351Vol645OI

Loading…

Underlying

Type

Put

Strike

7545

Expiration

Oct 30, 2026

DTE

SPX 7545 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$2.90	-51.91%	351	645
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$17.14	-30.89%	23	139
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 16, 2026	18d	—	—	0	0
Nov 20, 2026	22d	$45.75	-32.77%	3	414
Nov 20, 2026	22d	$49.78	-30.62%	5	96
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$67.90	-37.07%	4	94
Dec 18, 2026	50d	$97.60	-16.87%	26	13
Dec 18, 2026	50d	$92.55	-25.76%	2	157
Dec 31, 2026	63d	$126.57	-12.27%	4	152
Jan 15, 2027	78d	$128.94	-11.38%	65	431
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$235.18	+7.34%	4	81
Jun 30, 2027	244d	$285.35	+1.87%	2	12
Sep 30, 2027	336d	$369.19	+18.14%	4	2

SPX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7515 P	$1.68	-60.93%	262	729	OTM
7520 P	$0.72	-84.38%	469	877	OTM
7525 P	$1.77	-63.13%	2,927	4,290	OTM
7530 P	$2.10	-60.38%	638	1,058	OTM
7535 P	$2.25	-59.09%	365	619	OTM
7540 P	$2.54	-54.64%	847	1,323	OTM
7545 P	$2.90	-51.91%	351	645	OTM
7550 P	$2.70	-58.46%	2,847	8,234	OTM
7555 P	$3.40	-50.00%	461	612	OTM
7560 P	$3.00	-58.04%	590	1,080	OTM
7565 P	$4.00	-44.44%	336	563	OTM
7570 P	$4.20	-44.74%	616	1,495	OTM
7575 P	$3.30	-62.07%	615	4,912	OTM

SPXW261030P07545000SPX Weekly Oct 30 2026 7545.00 PutoptionOPRA