SPXW261030C07985000
SPX Weekly Oct 30 2026 7985.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-60.000%(-0.15)53Vol539OI
Loading…
SPX 7985 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 53 | 539 |
| Nov 20, 2026 | 22d | $19.10 | +30.38% | 31 | 303 |
| Nov 20, 2026 | 22d | $22.60 | +33.10% | 583 | 1,794 |
| Nov 30, 2026 | 32d | $28.30 | -3.08% | 334 | 544 |
| Dec 18, 2026 | 50d | $61.70 | +8.44% | 41 | 301 |
| Dec 18, 2026 | 50d | $66.20 | +47.77% | 33 | 118 |
| Dec 31, 2026 | 63d | $88.80 | -1.66% | 11 | 346 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $399.00 | -4.66% | 1 | 1 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7955 C | $0.15 | -50.00% | 147 | 2,134 | OTM |
| 7960 C | $0.10 | -60.00% | 111 | 1,726 | OTM |
| 7965 C | $0.10 | -60.00% | 48 | 2,563 | OTM |
| 7970 C | $0.10 | -50.00% | 107 | 1,847 | OTM |
| 7975 C | $0.10 | -60.00% | 367 | 2,354 | OTM |
| 7980 C | $0.10 | -50.00% | 92 | 960 | OTM |
| 7985 C | $0.10 | -60.00% | 53 | 539 | OTM |
| 7990 C | $0.10 | -50.00% | 76 | 459 | OTM |
| 7995 C | $0.05 | -75.00% | 62 | 288 | OTM |
| 8000 C | $0.10 | -50.00% | 336 | 31,933 | OTM |
| 8005 C | $0.10 | -50.00% | 49 | 913 | OTM |
| 8010 C | $0.05 | -66.67% | 13 | 497 | OTM |
| 8015 C | $0.44 | +175.00% | 6 | 754 | OTM |