SPXW261030C07260000
SPX Weekly Oct 30 2026 7260.00 Call
optionOPRA

EODOct 19, 2026

455.09USD+3.378%(+14.87)2Vol27OI

Loading…

Underlying

Type

Call

Strike

7260

Expiration

Oct 30, 2026

DTE

SPX 7260 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$455.09	+3.38%	2	27
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$520.67	+0.00%	1	1
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$451.95	+0.00%	1	4
Nov 20, 2026	22d	—	—	0	3
Nov 20, 2026	22d	$535.93	+12.09%	2	18
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$523.40	+0.00%	1	1
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$519.33	-4.27%	1	4
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$576.40	-7.55%	14	41
Jan 15, 2027	78d	$588.72	+0.00%	5	2
Jan 15, 2027	78d	$588.37	+0.00%	2	1
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	$656.80	+0.00%	4	2
Mar 31, 2027	153d	$743.44	-8.54%	2	10
Jun 30, 2027	244d	$885.11	+0.00%	2	3

SPX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7230 C	$511.14	-5.38%	1	10	OTM
7235 C	$506.94	-10.60%	1	2	OTM
7240 C	$449.51	-14.48%	1	8	OTM
7245 C	$435.60	-1.60%	3	32	OTM
7250 C	$489.08	+11.83%	1	17	OTM
7255 C	$532.26	+0.00%	10	10	OTM
7260 C	$455.09	+3.38%	2	27	OTM
7265 C	$563.78	+2.13%	1	1	OTM
7270 C	$415.69	+3.83%	1	25	OTM
7275 C	$420.00	-8.70%	1	46	OTM
7280 C	$442.60	+8.35%	3	306	OTM
7285 C	—	—	0	0	OTM
7290 C	$566.42	+0.00%	1	1	OTM

SPXW261030C07260000SPX Weekly Oct 30 2026 7260.00 CalloptionOPRA