SPXW261030P05870000
SPX Weekly Oct 30 2026 5870.00 Put
optionOPRA
EODOct 26, 2026
0.10USD-77.778%(-0.35)123Vol236OI
Loading…
SPX 5870 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -77.78% | 123 | 236 |
| Dec 31, 2026 | 63d | $12.46 | -21.29% | 1 | 22 |
| Mar 31, 2027 | 153d | $90.90 | -4.82% | 28 | 13 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5810 P | $0.05 | -87.50% | 2 | 2,729 | OTM |
| 5820 P | $0.40 | +0.00% | 5 | 42 | OTM |
| 5830 P | $0.05 | -28.57% | 4 | 26 | OTM |
| 5840 P | $0.10 | -77.78% | 2 | 78 | OTM |
| 5850 P | $0.10 | -75.00% | 110 | 1,008 | OTM |
| 5860 P | $0.10 | -77.78% | 100 | 528 | OTM |
| 5870 P | $0.10 | -77.78% | 123 | 236 | OTM |
| 5875 P | $0.10 | -77.78% | 103 | 427 | OTM |
| 5880 P | $0.10 | -77.78% | 1,510 | 1,567 | OTM |
| 5890 P | $0.05 | -50.00% | 100 | 276 | OTM |
| 5900 P | $0.05 | -50.00% | 216 | 5,084 | OTM |
| 5910 P | $0.50 | -87.18% | 512 | 549 | OTM |
| 5920 P | $0.05 | -50.00% | 2 | 152 | OTM |