SPXW261030P07015000
SPX Weekly Oct 30 2026 7015.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-83.333%(-0.75)7Vol178OI
Loading…
SPX 7015 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -83.33% | 7 | 178 |
| Nov 20, 2026 | 22d | $10.75 | -22.10% | 50 | 119 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $49.44 | -15.92% | 2 | 61 |
| Mar 31, 2027 | 153d | $108.30 | -23.43% | 1 | 6 |
| Sep 30, 2027 | 336d | $213.00 | -2.58% | 12 | 13 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6985 P | $0.15 | -76.92% | 15 | 157 | OTM |
| 6990 P | $0.10 | -84.62% | 4 | 420 | OTM |
| 6995 P | $0.15 | -70.00% | 67 | 399 | OTM |
| 7000 P | $0.10 | -69.70% | 1,609 | 16,061 | OTM |
| 7005 P | $0.15 | -57.14% | 4 | 182 | OTM |
| 7010 P | $0.10 | -88.89% | 15 | 165 | OTM |
| 7015 P | $0.15 | -83.33% | 7 | 178 | OTM |
| 7020 P | $0.15 | -83.33% | 1 | 346 | OTM |
| 7025 P | $0.15 | -57.14% | 14 | 381 | OTM |
| 7030 P | $0.17 | -82.11% | 11 | 235 | OTM |
| 7035 P | $0.17 | -83.00% | 8 | 644 | OTM |
| 7040 P | $0.20 | -55.56% | 41 | 230 | OTM |
| 7045 P | $0.15 | -78.57% | 5 | 529 | OTM |