chartexchange

SPXW261030C06330000
SPX Weekly Oct 30 2026 6330.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6330
Expiration
Oct 30, 2026
DTE
1d
SPX 6330 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,400.99-1.95%12
Nov 20, 202622d$1,431.60-4.87%2942
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d$1,553.23+113.96%11
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6280 C——00OTM
6290 C——00OTM
6300 C$1,379.01-4.68%58OTM
6310 C$1,446.42+0.00%11OTM
6320 C——00OTM
6325 C——00OTM
6330 C——00OTM
6340 C——00OTM
6350 C$1,284.53-10.05%1109OTM
6360 C$1,225.82-12.52%55OTM
6370 C——00OTM
6375 C$1,193.78-14.07%33OTM
6380 C$1,350.69+0.00%11OTM