SPXW261030P06170000
SPX Weekly Oct 30 2026 6170.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-75.000%(-0.15)73Vol205OI
Loading…
SPX 6170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 73 | 205 |
| Nov 30, 2026 | 32d | $17.60 | -12.87% | 4 | 2 |
| Dec 31, 2026 | 63d | $50.80 | -27.55% | 123 | 99 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6120 P | $0.80 | -36.00% | 6 | 26 | OTM |
| 6125 P | $0.10 | -85.71% | 60 | 221 | OTM |
| 6130 P | $0.10 | -85.71% | 60 | 117 | OTM |
| 6140 P | $0.10 | +25.00% | 33 | 1,001 | OTM |
| 6150 P | $0.05 | -50.00% | 123 | 56,876 | OTM |
| 6160 P | $0.05 | -66.67% | 114 | 3,037 | OTM |
| 6170 P | $0.05 | -75.00% | 73 | 205 | OTM |
| 6175 P | $0.05 | -92.86% | 95 | 187 | OTM |
| 6180 P | $0.05 | -93.33% | 71 | 190 | OTM |
| 6190 P | $0.05 | -93.75% | 70 | 144 | OTM |
| 6200 P | $0.05 | -50.00% | 43 | 2,431 | OTM |
| 6210 P | $0.05 | +0.00% | 7 | 2,992 | OTM |
| 6220 P | $0.05 | -66.67% | 68 | 129 | OTM |