SPXW261030P06955000
SPX Weekly Oct 30 2026 6955.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-67.742%(-0.21)1Vol79OI
Loading…
SPX 6955 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -67.74% | 1 | 79 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $45.32 | -26.54% | 1 | 61 |
| Mar 31, 2027 | 153d | $106.23 | -0.66% | 44 | 153 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6925 P | $0.20 | -33.33% | 1 | 3,396 | OTM |
| 6930 P | $0.14 | -53.33% | 15 | 214 | OTM |
| 6935 P | $0.30 | -68.42% | 2 | 223 | OTM |
| 6940 P | $0.12 | -60.00% | 3 | 1,610 | OTM |
| 6945 P | $0.25 | -16.67% | 2 | 288 | OTM |
| 6950 P | $0.10 | -81.82% | 22 | 3,919 | OTM |
| 6955 P | $0.10 | -67.74% | 1 | 79 | OTM |
| 6960 P | $0.20 | -35.48% | 46 | 7,156 | OTM |
| 6965 P | $0.10 | -66.67% | 9 | 4,326 | OTM |
| 6970 P | $0.10 | -83.33% | 1 | 249 | OTM |
| 6975 P | $0.20 | -33.33% | 40 | 1,405 | OTM |
| 6980 P | $0.20 | -60.00% | 46 | 331 | OTM |
| 6985 P | $0.15 | -76.92% | 15 | 157 | OTM |