SPXW261030C07415000
SPX Weekly Oct 30 2026 7415.00 Call
optionOPRA
EODOct 28, 2026
322.17USD+37.275%(+87.48)1Vol71OI
Loading…
SPX 7415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $322.17 | +37.27% | 1 | 71 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $315.97 | -29.12% | 4 | 31 |
| Nov 20, 2026 | 22d | $404.64 | +17.19% | 1 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $388.30 | -12.75% | 6 | 7 |
| Dec 18, 2026 | 50d | $395.20 | -1.10% | 5 | 8 |
| Dec 31, 2026 | 63d | $410.20 | -21.89% | 2 | 28 |
| Jan 15, 2027 | 78d | $448.58 | +4.81% | 2 | 3 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $566.17 | +248.63% | 4 | 4 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7385 C | $334.66 | +7.31% | 1 | 24 | OTM |
| 7390 C | $341.84 | +22.78% | 1 | 51 | OTM |
| 7395 C | $260.92 | -7.42% | 1 | 27 | OTM |
| 7400 C | $339.93 | +16.55% | 10 | 849 | OTM |
| 7405 C | $280.40 | -34.05% | 16 | 69 | OTM |
| 7410 C | $326.80 | +23.77% | 1 | 80 | OTM |
| 7415 C | $322.17 | +37.27% | 1 | 71 | OTM |
| 7420 C | $316.96 | +16.80% | 1 | 136 | OTM |
| 7425 C | $257.07 | -15.97% | 3 | 214 | OTM |
| 7430 C | $248.00 | -18.77% | 18 | 84 | OTM |
| 7435 C | $249.38 | -13.78% | 9 | 82 | OTM |
| 7440 C | $234.24 | -6.30% | 1 | 71 | OTM |
| 7445 C | $247.58 | -4.91% | 1 | 35 | OTM |