SPXW261030P06560000
SPX Weekly Oct 30 2026 6560.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-66.667%(-0.20)2Vol371OI
Loading…
SPX 6560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 2 | 371 |
| Nov 20, 2026 | 22d | $11.80 | -1.67% | 6 | 546 |
| Nov 20, 2026 | 22d | $6.40 | -3.03% | 1 | 114 |
| Nov 30, 2026 | 32d | $11.00 | -0.90% | 27 | 53 |
| Dec 18, 2026 | 50d | $17.10 | -9.52% | 49 | 999 |
| Dec 18, 2026 | 50d | $27.19 | +25.42% | 2 | 12 |
| Dec 31, 2026 | 63d | $21.80 | -12.45% | 3 | 299 |
| Jan 15, 2027 | 78d | $36.50 | -17.79% | 5 | 45 |
| Jan 15, 2027 | 78d | $33.90 | -6.79% | 1 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $66.20 | +0.65% | 6 | 345 |
| Jun 30, 2027 | 244d | $133.09 | +13.45% | 1 | 31 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6510 P | $0.05 | -90.00% | 2 | 97 | OTM |
| 6520 P | $0.30 | -77.78% | 4 | 161 | OTM |
| 6525 P | $0.17 | -57.50% | 8 | 235 | OTM |
| 6530 P | $0.17 | -57.50% | 4 | 166 | OTM |
| 6540 P | $0.10 | -50.00% | 1 | 5,709 | OTM |
| 6550 P | $0.05 | -28.57% | 60 | 1,935 | OTM |
| 6560 P | $0.10 | -66.67% | 2 | 371 | OTM |
| 6570 P | $0.35 | -73.08% | 3 | 75 | OTM |
| 6575 P | $0.22 | -26.67% | 8 | 205 | OTM |
| 6580 P | $0.20 | -60.00% | 1 | 144 | OTM |
| 6590 P | $0.05 | -75.00% | 1 | 106 | OTM |
| 6600 P | $0.10 | -16.67% | 1,019 | 4,505 | OTM |
| 6610 P | $0.50 | -66.67% | 43 | 179 | OTM |