SPXW261030P07195000
SPX Weekly Oct 30 2026 7195.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-70.149%(-0.47)24Vol212OI
Loading…
SPX 7195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -70.15% | 24 | 212 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.67 | -21.45% | 12 | 995 |
| Nov 20, 2026 | 22d | $16.52 | -17.40% | 2 | 101 |
| Nov 30, 2026 | 32d | $23.38 | -13.47% | 10 | 38 |
| Dec 18, 2026 | 50d | $46.05 | -20.60% | 5 | 603 |
| Dec 18, 2026 | 50d | $47.57 | -5.52% | 4 | 69 |
| Dec 31, 2026 | 63d | $58.70 | +2.87% | 6 | 82 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $138.78 | -6.94% | 3 | 5 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7165 P | $0.20 | -60.78% | 24 | 151 | OTM |
| 7170 P | $0.20 | -67.74% | 20 | 633 | OTM |
| 7175 P | $0.20 | -60.00% | 51 | 799 | OTM |
| 7180 P | $0.24 | -56.36% | 49 | 449 | OTM |
| 7185 P | $0.20 | -69.23% | 20 | 511 | OTM |
| 7190 P | $0.20 | -62.26% | 16 | 491 | OTM |
| 7195 P | $0.20 | -70.15% | 24 | 212 | OTM |
| 7200 P | $0.25 | -58.33% | 1,779 | 7,366 | OTM |
| 7205 P | $0.25 | -52.83% | 43 | 4,312 | OTM |
| 7210 P | $0.22 | -65.63% | 64 | 651 | OTM |
| 7215 P | $0.25 | -66.67% | 21 | 288 | OTM |
| 7220 P | $0.22 | -66.15% | 103 | 744 | OTM |
| 7225 P | $0.24 | -66.67% | 99 | 1,604 | OTM |