SPXW261030P07385000
SPX Weekly Oct 30 2026 7385.00 Put
optionOPRA
EODOct 28, 2026
0.34USD-77.027%(-1.14)89Vol481OI
Loading…
SPX 7385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.34 | -77.03% | 89 | 481 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $29.55 | -23.64% | 17 | 759 |
| Nov 20, 2026 | 22d | $29.50 | -19.95% | 8 | 68 |
| Nov 30, 2026 | 32d | $54.10 | +26.31% | 1 | 96 |
| Dec 18, 2026 | 50d | $67.10 | -5.63% | 6 | 61 |
| Dec 18, 2026 | 50d | $65.59 | -13.18% | 6 | 558 |
| Dec 31, 2026 | 63d | $110.00 | +9.73% | 12 | 47 |
| Jan 15, 2027 | 78d | $92.10 | -6.78% | 65 | 158 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.74 | +3.62% | 4 | 70 |
| Jun 30, 2027 | 244d | $244.11 | +0.11% | 4 | 666 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7355 P | $0.35 | -65.00% | 74 | 2,030 | OTM |
| 7360 P | $0.29 | -75.83% | 33 | 601 | OTM |
| 7365 P | $0.35 | -72.44% | 147 | 489 | OTM |
| 7370 P | $0.35 | -71.77% | 309 | 988 | OTM |
| 7375 P | $0.50 | -58.33% | 215 | 2,919 | OTM |
| 7380 P | $0.39 | -72.14% | 318 | 2,048 | OTM |
| 7385 P | $0.34 | -77.03% | 89 | 481 | OTM |
| 7390 P | $0.52 | -63.89% | 236 | 696 | OTM |
| 7395 P | $0.57 | -62.50% | 185 | 2,311 | OTM |
| 7400 P | $0.52 | -66.01% | 3,484 | 10,596 | OTM |
| 7405 P | $0.50 | -69.70% | 99 | 475 | OTM |
| 7410 P | $0.65 | -56.67% | 200 | 612 | OTM |
| 7415 P | $0.49 | -67.33% | 88 | 516 | OTM |