SPXW261030P08045000
SPX Weekly Oct 30 2026 8045.00 Put
optionOPRA
EODOct 27, 2026
318.65USD+39.422%(+90.10)1Vol11OI
Loading…
SPX 8045 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $318.65 | +39.42% | 1 | 11 |
| Nov 20, 2026 | 22d | $336.64 | +4.13% | 2 | 4 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $243.70 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 50d | $332.72 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 50d | $270.60 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | $319.60 | -25.74% | 4 | 31 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8015 P | $258.42 | +27.51% | 1 | 10 | OTM |
| 8020 P | $206.80 | -25.75% | 10 | 5 | OTM |
| 8025 P | $382.85 | +8.26% | 3 | 12 | OTM |
| 8030 P | $397.06 | +10.76% | 1 | 14 | OTM |
| 8035 P | $223.92 | -37.50% | 2 | 316 | OTM |
| 8040 P | $262.01 | -26.58% | 1 | 6 | OTM |
| 8045 P | $318.65 | +39.42% | 1 | 11 | OTM |
| 8050 P | $307.68 | -25.92% | 2 | 27 | OTM |
| 8055 P | $359.20 | +0.00% | 3 | 4 | OTM |
| 8060 P | $320.14 | -23.38% | 2 | 6 | OTM |
| 8065 P | $349.19 | -13.92% | 1 | 21 | OTM |
| 8070 P | $355.30 | -2.28% | 1 | 3 | OTM |
| 8075 P | $417.31 | +5.68% | 1 | 6 | OTM |