SPXW261030P06420000
SPX Weekly Oct 30 2026 6420.00 Put
optionOPRA
EODOct 27, 2026
0.15USD-40.000%(-0.10)7Vol139OI
Loading…
SPX 6420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -40.00% | 7 | 139 |
| Nov 20, 2026 | 22d | $7.00 | -38.60% | 20 | 415 |
| Nov 20, 2026 | 22d | $6.40 | -39.62% | 50 | 63 |
| Nov 30, 2026 | 32d | $7.40 | -28.16% | 2 | 46 |
| Dec 18, 2026 | 50d | $16.00 | -15.79% | 1 | 132 |
| Dec 18, 2026 | 50d | $15.60 | +0.00% | 32 | 32 |
| Dec 31, 2026 | 63d | $30.05 | +55.62% | 3 | 95 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $59.57 | +5.75% | 3 | 5 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6370 P | $0.05 | -75.00% | 110 | 1,992 | OTM |
| 6375 P | $0.05 | -61.54% | 2 | 439 | OTM |
| 6380 P | $0.10 | -60.00% | 135 | 8,314 | OTM |
| 6390 P | $0.05 | -66.67% | 191 | 533 | OTM |
| 6400 P | $0.05 | -28.57% | 249 | 13,330 | OTM |
| 6410 P | $0.05 | -66.67% | 64 | 667 | OTM |
| 6420 P | $0.15 | -40.00% | 7 | 139 | OTM |
| 6425 P | $0.40 | -63.64% | 10 | 101 | OTM |
| 6430 P | $0.05 | +0.00% | 40 | 264 | OTM |
| 6440 P | $0.10 | -54.55% | 150 | 5,851 | OTM |
| 6450 P | $0.05 | -58.33% | 412 | 1,396 | OTM |
| 6460 P | $0.05 | -50.00% | 5 | 527 | OTM |
| 6470 P | $0.35 | -72.00% | 2 | 118 | OTM |