Loading…
SPX 8085 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $353.70 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 3 |
| Nov 20, 2026 | 22d | $316.33 | +0.55% | 1 | 1 |
| Nov 30, 2026 | 32d | $327.00 | +0.00% | 12 | 6 |
| Dec 31, 2026 | 63d | $302.40 | -9.70% | 4 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $493.13 | -2.89% | 2 | 14 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8055 P | $359.20 | +0.00% | 3 | 4 | OTM |
| 8060 P | $320.14 | -23.38% | 2 | 6 | OTM |
| 8065 P | $349.19 | -13.92% | 1 | 21 | OTM |
| 8070 P | $355.30 | -2.28% | 1 | 3 | OTM |
| 8075 P | $417.31 | +5.68% | 1 | 6 | OTM |
| 8080 P | — | — | 0 | 0 | OTM |
| 8085 P | $353.70 | +0.00% | 3 | 3 | OTM |
| 8090 P | $367.20 | +0.00% | 3 | 3 | OTM |
| 8095 P | $393.21 | +40.91% | 1 | 10 | OTM |
| 8100 P | $412.00 | +50.81% | 1 | 7 | OTM |
| 8105 P | — | — | 0 | 0 | OTM |
| 8110 P | $371.25 | -17.67% | 1 | 8 | OTM |
| 8115 P | $425.03 | +1.20% | 2 | 3 | OTM |