SPXW261030P07655000
SPX Weekly Oct 30 2026 7655.00 Put
optionOPRA
EODOct 28, 2026
15.00USD-27.885%(-5.80)750Vol889OI
Loading…
SPX 7655 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $5.00 | -65.28% | 1,848 | 863 |
| Oct 30, 2026 | 1d | $15.00 | -27.88% | 750 | 889 |
| Nov 2, 2026 | 4d | $19.18 | -17.86% | 133 | 118 |
| Nov 3, 2026 | 5d | $12.30 | -60.45% | 72 | 91 |
| Nov 4, 2026 | 6d | $26.15 | -34.90% | 88 | 107 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $27.80 | -35.27% | 27 | 264 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $53.30 | -16.06% | 44 | 82 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $68.78 | -14.45% | 13 | 369 |
| Nov 20, 2026 | 22d | $66.36 | -25.10% | 2 | 147 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $91.80 | -18.90% | 11 | 159 |
| Dec 18, 2026 | 50d | $128.90 | -12.22% | 2 | 61 |
| Dec 18, 2026 | 50d | $125.00 | -17.44% | 1 | 5,363 |
| Dec 31, 2026 | 63d | $120.00 | -15.85% | 10 | 50 |
| Jan 15, 2027 | 78d | $176.90 | -5.85% | 15 | 25 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $244.01 | -10.17% | 4 | 12 |
| Sep 30, 2027 | 336d | $401.03 | +2.35% | 4 | 3 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7625 P | $8.30 | -42.76% | 2,104 | 3,084 | OTM |
| 7630 P | $9.00 | -40.98% | 1,229 | 1,433 | OTM |
| 7635 P | $9.90 | -41.07% | 868 | 2,301 | OTM |
| 7640 P | $10.50 | -40.78% | 1,021 | 1,381 | OTM |
| 7645 P | $11.10 | -38.67% | 623 | 1,565 | OTM |
| 7650 P | $12.10 | -39.80% | 6,554 | 16,550 | OTM |
| 7655 P | $15.00 | -27.88% | 750 | 889 | OTM |
| 7660 P | $14.30 | -37.00% | 1,139 | 972 | OTM |
| 7665 P | $16.10 | -32.32% | 1,181 | 1,730 | OTM |
| 7670 P | $16.00 | -34.16% | 941 | 1,533 | OTM |
| 7675 P | $17.62 | -34.16% | 1,947 | 3,179 | OTM |
| 7680 P | $18.60 | -31.62% | 5,917 | 5,887 | OTM |
| 7685 P | $20.20 | -28.24% | 634 | 1,166 | OTM |