SPXW261030C06840000
SPX Weekly Oct 30 2026 6840.00 Call
optionOPRA
EODOct 23, 2026
816.78USD-7.597%(-67.15)6Vol98OI
Loading…
SPX 6840 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $816.78 | -7.60% | 6 | 98 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $906.61 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | $686.30 | -17.74% | 2 | 2 |
| Nov 30, 2026 | 32d | $852.86 | +0.00% | 6 | 6 |
| Dec 18, 2026 | 50d | $935.41 | +4.17% | 2 | 101 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $475.84 | +25.35% | 1 | 34 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $1,287.17 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6790 C | — | — | 0 | 0 | OTM |
| 6800 C | $890.12 | +6.74% | 5 | 15 | OTM |
| 6810 C | $914.95 | -12.87% | 2 | 10 | OTM |
| 6820 C | — | — | 0 | 275 | OTM |
| 6825 C | $1,004.58 | +23.20% | 1 | 10 | OTM |
| 6830 C | $804.85 | -10.08% | 2 | 2 | OTM |
| 6840 C | $816.78 | -7.60% | 6 | 98 | OTM |
| 6850 C | $790.37 | -14.50% | 7 | 8 | OTM |
| 6860 C | $864.30 | -5.73% | 2 | 2 | OTM |
| 6865 C | $886.65 | +11.98% | 1 | 2 | OTM |
| 6870 C | — | — | 0 | 0 | OTM |
| 6875 C | — | — | 0 | 0 | OTM |
| 6880 C | $803.07 | -3.24% | 15 | 20 | OTM |