SPXW261030P07985000
SPX Weekly Oct 30 2026 7985.00 Put
optionOPRA
InactiveOct 12, 2026
182.08USD-7.484%(-14.73)2Vol15OI
Loading…
SPX 7985 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $182.08 | -7.48% | 2 | 15 |
| Nov 20, 2026 | 22d | $261.00 | -9.60% | 1 | 9 |
| Nov 20, 2026 | 22d | $206.30 | -1.29% | 3 | 10 |
| Nov 30, 2026 | 32d | $232.20 | +10.52% | 4 | 9 |
| Dec 18, 2026 | 50d | $304.73 | -14.91% | 1 | 3 |
| Dec 18, 2026 | 50d | $264.00 | +0.46% | 5 | 39 |
| Dec 31, 2026 | 63d | $296.60 | -12.89% | 6 | 27 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $473.18 | +4.11% | 4 | 46 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7955 P | $251.74 | -15.04% | 1 | 30 | OTM |
| 7960 P | $205.00 | -21.77% | 2 | 31 | OTM |
| 7965 P | $163.47 | -49.49% | 1 | 16 | OTM |
| 7970 P | $201.00 | +0.50% | 1 | 19 | OTM |
| 7975 P | $339.16 | +39.06% | 1 | 21 | OTM |
| 7980 P | $272.81 | +5.78% | 1 | 20 | OTM |
| 7985 P | $182.08 | -7.48% | 2 | 15 | OTM |
| 7990 P | $357.24 | +11.79% | 2 | 16 | OTM |
| 7995 P | $365.32 | +78.24% | 1 | 22 | OTM |
| 8000 P | $268.87 | -14.56% | 9 | 2,889 | OTM |
| 8005 P | $307.40 | -7.60% | 5 | 19 | OTM |
| 8010 P | $284.75 | -18.35% | 1 | 7 | OTM |
| 8015 P | $258.42 | +27.51% | 1 | 10 | OTM |