SPXW261030C08430000
SPX Weekly Oct 30 2026 8430.00 Call
optionOPRA
EODOct 21, 2026
0.20USD-63.636%(-0.35)4Vol27OI
Loading…
SPX 8430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 4 | 27 |
| Nov 20, 2026 | 22d | $0.70 | -30.00% | 10 | 113 |
| Nov 20, 2026 | 22d | $0.65 | -38.10% | 2 | 27 |
| Nov 30, 2026 | 32d | $1.45 | -74.29% | 1 | 24 |
| Dec 18, 2026 | 50d | $7.37 | +39.06% | 500 | 895 |
| Dec 18, 2026 | 50d | $5.13 | +16.59% | 3 | 9 |
| Dec 31, 2026 | 63d | $8.70 | -8.13% | 1 | 7 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $354.91 | +32.35% | 86 | 42 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8380 C | $0.10 | +0.00% | 35 | 358 | OTM |
| 8390 C | $0.05 | -50.00% | 31 | 180 | OTM |
| 8400 C | $0.05 | -66.67% | 504 | 1,595 | OTM |
| 8410 C | $0.10 | -23.08% | 15 | 4,824 | OTM |
| 8420 C | $0.10 | +0.00% | 18 | 319 | OTM |
| 8425 C | $0.12 | +20.00% | 11 | 401 | OTM |
| 8430 C | $0.20 | -63.64% | 4 | 27 | OTM |
| 8440 C | $0.29 | -3.33% | 2 | 19 | OTM |
| 8450 C | $0.05 | +0.00% | 28 | 315 | OTM |
| 8460 C | $0.30 | +0.00% | 3 | 22 | OTM |
| 8470 C | $0.05 | -75.00% | 1 | 52 | OTM |
| 8475 C | $0.05 | -28.57% | 21 | 119 | OTM |
| 8480 C | $0.20 | -20.00% | 1 | 92 | OTM |