SPXW261030P07105000
SPX Weekly Oct 30 2026 7105.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-86.364%(-0.95)11Vol290OI
Loading…
SPX 7105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -86.36% | 11 | 290 |
| Nov 20, 2026 | 22d | $15.31 | -54.54% | 2 | 25 |
| Nov 20, 2026 | 22d | $16.00 | -11.31% | 1 | 107 |
| Nov 30, 2026 | 32d | $19.30 | -12.98% | 8 | 66 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $45.20 | -15.88% | 3 | 34 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $113.80 | -1.47% | 1 | 2 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7075 P | $0.15 | -68.09% | 5 | 716 | OTM |
| 7080 P | $0.17 | -83.00% | 33 | 367 | OTM |
| 7085 P | $0.15 | -78.57% | 5 | 291 | OTM |
| 7090 P | $0.15 | -69.39% | 6 | 231 | OTM |
| 7095 P | $0.20 | -69.23% | 6 | 691 | OTM |
| 7100 P | $0.15 | -64.29% | 195 | 6,204 | OTM |
| 7105 P | $0.15 | -86.36% | 11 | 290 | OTM |
| 7110 P | $0.20 | -63.64% | 16 | 661 | OTM |
| 7115 P | $0.20 | -57.45% | 522 | 1,223 | OTM |
| 7120 P | $0.15 | -80.00% | 13 | 321 | OTM |
| 7125 P | $0.19 | -57.78% | 32 | 2,878 | OTM |
| 7130 P | $0.20 | -75.00% | 9 | 507 | OTM |
| 7135 P | $0.20 | -66.67% | 24 | 979 | OTM |