SPXW261030P06740000
SPX Weekly Oct 30 2026 6740.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-50.000%(-0.15)30Vol253OI
Loading…
SPX 6740 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 30 | 253 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.69 | -24.70% | 1 | 84 |
| Nov 20, 2026 | 22d | $7.20 | -11.11% | 20 | 457 |
| Nov 30, 2026 | 32d | $13.45 | -38.50% | 1 | 6 |
| Dec 18, 2026 | 50d | $33.80 | +21.36% | 76 | 361 |
| Dec 18, 2026 | 50d | $23.25 | -30.84% | 5 | 22 |
| Dec 31, 2026 | 63d | $40.80 | -17.58% | 2 | 43 |
| Jan 15, 2027 | 78d | $45.20 | +7.36% | 59 | 84 |
| Jan 15, 2027 | 78d | $40.22 | -7.63% | 1 | 12 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.19 | -12.13% | 12 | 25 |
| Mar 31, 2027 | 153d | $88.68 | +8.94% | 4 | 39 |
| Jun 30, 2027 | 244d | $130.51 | -5.70% | 9 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6690 P | $0.20 | -53.49% | 2 | 245 | OTM |
| 6700 P | $0.10 | -41.18% | 69 | 3,936 | OTM |
| 6710 P | $0.10 | -66.67% | 15 | 303 | OTM |
| 6720 P | $0.45 | -71.88% | 2 | 156 | OTM |
| 6725 P | $0.12 | -52.00% | 4 | 861 | OTM |
| 6730 P | $0.57 | -64.38% | 3 | 104 | OTM |
| 6740 P | $0.15 | -50.00% | 30 | 253 | OTM |
| 6750 P | $0.10 | -50.00% | 8 | 1,697 | OTM |
| 6760 P | $0.15 | -57.14% | 1 | 213 | OTM |
| 6770 P | $0.15 | -25.00% | 10 | 317 | OTM |
| 6775 P | $0.05 | -91.94% | 12 | 622 | OTM |
| 6780 P | $0.05 | -85.71% | 1 | 243 | OTM |
| 6790 P | $0.10 | -50.00% | 1,006 | 1,170 | OTM |