chartexchange

SPXW261030P08410000
SPX Weekly Oct 30 2026 8410.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8410
Expiration
Oct 30, 2026
DTE
1d
SPX 8410 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$592.00+0.00%11
Jan 29, 202792d——00
Sep 30, 2027336d$652.20-8.15%34
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8360 P$604.04+0.00%11OTM
8370 P——00OTM
8375 P——00OTM
8380 P——00OTM
8390 P——00OTM
8400 P$672.17-7.15%22OTM
8410 P——00OTM
8420 P——00OTM
8425 P——00OTM
8430 P$646.03+0.00%10OTM
8440 P——00OTM
8450 P——00OTM
8460 P——00OTM