SPX
S&P 500 Index
index
DelayedOct 29, 2026 1:47:00 PM EDT
7,696.17-0.617%(-47.81)
Expiration Dates
Open interestCallsITM 0OTM 35,048PutsITM 0OTM 51,337P/C 1.46
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 10,000 C | 0.05 | 0.00% | 1 | 1 | 10-26 |
| 9,800 C | — | — | 0 | 0 | — |
| 9,600 C | — | — | 0 | 0 | — |
| 9,400 C | — | — | 0 | 0 | — |
| 9,200 C | 0.10 | 0.00% | 1 | 1 | 10-09 |
| 9,000 C | 0.10 | +100.00% | 1 | 25 | 10-19 |
| 8,800 C | 0.15 | -70.00% | 1 | 2 | 10-09 |
| 8,600 C | 0.15 | -25.00% | 10 | 31 | 10-23 |
| 8,500 C | 0.15 | -25.00% | 10 | 37 | 10-23 |
| 8,400 C | 0.25 | 0.00% | 1 | 67 | 10-28 |
| 8,350 C | 0.25 | -13.79% | 10 | 31 | 10-28 |
| 8,325 C | 0.31 | -76.15% | 1 | 5 | 10-28 |
| 8,300 C | 0.22 | -40.54% | 1 | 63 | 10-28 |
| 8,275 C | 0.24 | -31.43% | 3 | 30 | 10-28 |
| 8,250 C | 0.40 | 0.00% | 2 | 136 | 10-28 |
| 8,225 C | 0.75 | -8.54% | 67 | 67 | 10-19 |
| 8,200 C | 0.50 | +35.14% | 4 | 153 | 10-27 |
| 8,175 C | 0.57 | -5.00% | 1 | 92 | 10-28 |
| 8,150 C | 0.57 | -14.93% | 62 | 319 | 10-28 |
| 8,125 C | 0.70 | -23.91% | 22 | 87 | 10-28 |
| 8,100 C | 0.93 | -13.08% | 143 | 1,034 | 10-28 |
| 8,075 C | 1.23 | -10.87% | 16 | 281 | 10-28 |
| 8,050 C | 1.84 | +8.24% | 68 | 425 | 10-28 |
| 8,025 C | 2.35 | -21.67% | 218 | 234 | 10-28 |
| 8,000 C | 2.50 | -29.58% | 84 | 633 | 10-28 |
| 7,975 C | 5.58 | -0.53% | 18 | 461 | 10-28 |
| 7,970 C | — | — | 0 | 0 | — |
| 7,960 C | 10.85 | +52.82% | 35 | 172 | 10-28 |
| 7,950 C | 12.25 | +50.12% | 169 | 1,064 | 10-28 |
| 7,940 C | 7.50 | -19.44% | 110 | 135 | 10-28 |
| 7,930 C | 9.36 | -12.77% | 63 | 222 | 10-28 |
| 7,925 C | 10.07 | -10.09% | 233 | 334 | 10-28 |
| 7,920 C | 8.70 | -29.15% | 29 | 156 | 10-28 |
| 7,910 C | 13.27 | +0.23% | 101 | 352 | 10-28 |
| 7,900 C | 11.70 | -24.03% | 502 | 1,185 | 10-28 |
| 7,895 C | — | — | 0 | 0 | — |
| 7,890 C | 24.84 | +39.16% | 67 | 300 | 10-28 |
| 7,885 C | — | — | 0 | 0 | — |
| 7,880 C | 19.70 | +2.82% | 57 | 180 | 10-28 |
| 7,875 C | 21.59 | +6.20% | 39 | 405 | 10-28 |
| 7,870 C | 32.16 | +40.68% | 44 | 216 | 10-28 |
| 7,865 C | — | — | 0 | 0 | — |
| 7,860 C | 28.09 | +10.63% | 97 | 229 | 10-28 |
| 7,855 C | — | — | 0 | 0 | — |
| 7,850 C | 24.00 | -10.45% | 309 | 3,065 | 10-28 |
| 7,845 C | — | — | 0 | 0 | — |
| 7,840 C | 30.79 | +5.59% | 28 | 1,415 | 10-28 |
| 7,835 C | — | — | 0 | 0 | — |
| 7,830 C | 43.59 | +30.12% | 92 | 2,051 | 10-28 |
| 7,825 C | 38.60 | +7.82% | 39 | 4,715 | 10-28 |
| 7,820 C | 37.10 | -6.92% | 28 | 121 | 10-28 |
| 7,815 C | — | — | 0 | 0 | — |
| 7,810 C | 36.42 | -16.43% | 69 | 141 | 10-28 |
| 7,805 C | — | — | 0 | 0 | — |
| 7,800 C | 43.56 | -4.49% | 385 | 4,786 | 10-28 |
| 7,795 C | — | — | 0 | 0 | — |
| 7,790 C | 52.74 | +0.21% | 24 | 183 | 10-28 |
| 7,785 C | — | — | 0 | 0 | — |
| 7,780 C | 66.31 | +29.28% | 62 | 88 | 10-28 |
| 7,775 C | 51.00 | -10.68% | 62 | 3,478 | 10-28 |
| 7,770 C | 60.85 | -3.11% | 17 | 74 | 10-28 |
| 7,765 C | — | — | 0 | 0 | — |
| 7,760 C | 61.73 | -7.98% | 18 | 61 | 10-28 |
| 7,755 C | — | — | 0 | 0 | — |
| 7,750 C | 93.26 | +29.71% | 96 | 3,527 | 10-28 |
| 7,745 C | — | — | 0 | 0 | — |
| 7,740 C | 74.00 | -5.86% | 35 | 222 | 10-28 |
| 7,735 C | — | — | 0 | 0 | — |
| 7,730 C | 110.54 | +40.51% | 26 | 70 | 10-28 |
| 7,725 C | 83.94 | -2.93% | 9 | 244 | 10-28 |
| 7,720 C | 86.70 | -0.40% | 15 | 127 | 10-28 |
| 7,715 C | — | — | 0 | 0 | — |
| 7,710 C | 98.41 | +0.54% | 9 | 58 | 10-28 |
| 7,705 C | — | — | 0 | 0 | — |
| 7,700 C | 105.33 | +1.23% | 23 | 260 | 10-28 |
| 7,695 C | — | — | 0 | 0 | — |
| 7,690 C | 112.25 | +5.83% | 7 | 163 | 10-28 |
| 7,685 C | — | — | 0 | 0 | — |
| 7,680 C | 114.60 | +3.64% | 2 | 293 | 10-28 |
| 7,675 C | 119.70 | +0.56% | 3 | 155 | 10-28 |
| 7,670 C | 131.44 | +38.36% | 3 | 142 | 10-28 |
| 7,665 C | — | — | 0 | 0 | — |
| 7,660 C | 125.24 | -3.66% | 11 | 62 | 10-28 |
| 7,655 C | — | — | 0 | 0 | — |
| 7,650 C | 141.10 | +32.74% | 8 | 83 | 10-28 |
| 7,645 C | — | — | 0 | 0 | — |
| 7,640 C | 144.48 | +26.12% | 2 | 26 | 10-28 |
| 7,635 C | — | — | 0 | 0 | — |
| 7,630 C | 162.68 | +20.81% | 3 | 9 | 10-28 |
| 7,625 C | 168.64 | +8.45% | 1 | 13 | 10-28 |
| 7,620 C | 153.62 | +23.99% | 18 | 20 | 10-27 |
| 7,615 C | — | — | 0 | 0 | — |
| 7,610 C | 170.78 | +5.71% | 1 | 17 | 10-28 |
| 7,605 C | — | — | 0 | 0 | — |
| 7,600 C | 144.85 | +16.19% | 11 | 24 | 10-26 |
| 7,595 C | — | — | 0 | 0 | — |
| 7,590 C | 185.54 | +24.67% | 2 | 3 | 10-28 |
| 7,585 C | — | — | 0 | 0 | — |
| 7,580 C | 185.62 | +17.70% | 1 | 55 | 10-27 |
| 7,575 C | 148.88 | +0.13% | 5 | 43 | 10-26 |
| 7,570 C | 187.80 | +11.90% | 1 | 25 | 10-27 |
| 7,565 C | — | — | 0 | 0 | — |
| 7,560 C | 214.57 | -8.34% | 1 | 2 | 10-19 |
| 7,555 C | — | — | 0 | 0 | — |
| 7,550 C | 213.03 | -0.73% | 1 | 5 | 10-28 |
| 7,545 C | — | — | 0 | 0 | — |
| 7,540 C | 165.69 | 0.00% | 6 | 6 | 10-23 |
| 7,535 C | — | — | 0 | 0 | — |
| 7,530 C | 171.20 | -22.00% | 5 | 5 | 10-23 |
| 7,525 C | 220.91 | -6.93% | 1 | 4 | 10-20 |
| 7,520 C | 207.07 | 0.00% | 1 | 1 | 10-22 |
| 7,515 C | — | — | 0 | 0 | — |
| 7,510 C | 214.97 | -21.46% | 2 | 2 | 10-22 |
| 7,505 C | — | — | 0 | 0 | — |
| 7,500 C | — | — | 0 | 0 | — |
| 7,495 C | — | — | 0 | 0 | — |
| 7,490 C | — | — | 0 | 0 | — |
| 7,485 C | — | — | 0 | 0 | — |
| 7,480 C | — | — | 0 | 0 | — |
| 7,475 C | 280.42 | 0.00% | 1 | 1 | 10-28 |
| 7,470 C | — | — | 0 | 0 | — |
| 7,465 C | — | — | 0 | 0 | — |
| 7,460 C | — | — | 0 | 0 | — |
| 7,455 C | — | — | 0 | 0 | — |
| 7,450 C | — | — | 0 | 0 | — |
| 7,445 C | — | — | 0 | 0 | — |
| 7,440 C | — | — | 0 | 0 | — |
| 7,435 C | — | — | 0 | 0 | — |
| 7,430 C | 250.70 | -15.03% | 1 | 4 | 10-23 |
| 7,425 C | — | — | 0 | 0 | — |
| 7,420 C | — | — | 0 | 0 | — |
| 7,415 C | — | — | 0 | 0 | — |
| 7,410 C | — | — | 0 | 0 | — |
| 7,405 C | — | — | 0 | 0 | — |
| 7,400 C | 348.72 | 0.00% | 1 | 1 | 10-27 |
| 7,395 C | — | — | 0 | 0 | — |
| 7,390 C | — | — | 0 | 0 | — |
| 7,385 C | — | — | 0 | 0 | — |
| 7,380 C | — | — | 0 | 0 | — |
| 7,375 C | — | — | 0 | 0 | — |
| 7,370 C | — | — | 0 | 0 | — |
| 7,360 C | — | — | 0 | 0 | — |
| 7,350 C | 339.02 | -31.89% | 1 | 2 | 10-23 |
| 7,340 C | — | — | 0 | 0 | — |
| 7,330 C | — | — | 0 | 0 | — |
| 7,325 C | 522.96 | 0.00% | 1 | 1 | 10-09 |
| 7,320 C | — | — | 0 | 0 | — |
| 7,310 C | — | — | 0 | 0 | — |
| 7,300 C | 384.08 | -29.78% | 1 | 7 | 10-23 |
| 7,290 C | — | — | 0 | 0 | — |
| 7,280 C | — | — | 0 | 0 | — |
| 7,275 C | — | — | 0 | 0 | — |
| 7,270 C | — | — | 0 | 0 | — |
| 7,260 C | — | — | 0 | 0 | — |
| 7,250 C | 484.15 | -18.61% | 10 | 13 | 10-27 |
| 7,240 C | — | — | 0 | 0 | — |
| 7,230 C | — | — | 0 | 0 | — |
| 7,225 C | — | — | 0 | 0 | — |
| 7,220 C | — | — | 0 | 0 | — |
| 7,200 C | 533.35 | 0.00% | 10 | 10 | 10-27 |
| 7,175 C | — | — | 0 | 0 | — |
| 7,150 C | — | — | 0 | 0 | — |
| 7,125 C | — | — | 0 | 0 | — |
| 7,100 C | — | — | 0 | 0 | — |
| 7,075 C | — | — | 0 | 0 | — |
| 7,050 C | — | — | 0 | 0 | — |
| 7,025 C | — | — | 0 | 0 | — |
| 7,000 C | — | — | 0 | 0 | — |
| 6,975 C | — | — | 0 | 0 | — |
| 6,950 C | — | — | 0 | 0 | — |
| 6,925 C | — | — | 0 | 0 | — |
| 6,900 C | — | — | 0 | 0 | — |
| 6,875 C | — | — | 0 | 0 | — |
| 6,850 C | — | — | 0 | 0 | — |
| 6,825 C | — | — | 0 | 0 | — |
| 6,800 C | — | — | 0 | 0 | — |
| 6,775 C | — | — | 0 | 0 | — |
| 6,750 C | — | — | 0 | 0 | — |
| 6,725 C | — | — | 0 | 0 | — |
| 6,700 C | — | — | 0 | 0 | — |
| 6,675 C | — | — | 0 | 0 | — |
| 6,650 C | — | — | 0 | 0 | — |
| 6,625 C | — | — | 0 | 0 | — |
| 6,600 C | — | — | 0 | 0 | — |
| 6,575 C | — | — | 0 | 0 | — |
| 6,500 C | — | — | 0 | 0 | — |
| 6,400 C | — | — | 0 | 0 | — |
| 6,300 C | — | — | 0 | 0 | — |
| 6,200 C | — | — | 0 | 0 | — |
| 6,100 C | — | — | 0 | 0 | — |
| 6,000 C | — | — | 0 | 0 | — |
| 5,800 C | — | — | 0 | 0 | — |
| 5,600 C | — | — | 0 | 0 | — |
| 5,400 C | — | — | 0 | 0 | — |
| 5,200 C | — | — | 0 | 0 | — |
| 5,000 C | — | — | 0 | 0 | — |
| 4,800 C | — | — | 0 | 0 | — |
| 4,600 C | — | — | 0 | 0 | — |
| 4,400 C | — | — | 0 | 0 | — |
| 4,200 C | — | — | 0 | 0 | — |
| 4,000 C | — | — | 0 | 0 | — |
| 3,800 C | — | — | 0 | 0 | — |
| 3,600 C | — | — | 0 | 0 | — |
| 3,400 C | — | — | 0 | 0 | — |
| 3,200 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 10,000 P | — | — | 0 | 0 | — |
| 9,800 P | 2,123.62 | 0.00% | 2 | 1 | 10-01 |
| 9,600 P | — | — | 0 | 0 | — |
| 9,400 P | — | — | 0 | 0 | — |
| 9,200 P | — | — | 0 | 0 | — |
| 9,000 P | — | — | 0 | 0 | — |
| 8,800 P | — | — | 0 | 0 | — |
| 8,600 P | — | — | 0 | 0 | — |
| 8,500 P | — | — | 0 | 0 | — |
| 8,400 P | — | — | 0 | 0 | — |
| 8,350 P | 604.75 | 0.00% | 1 | 1 | 10-19 |
| 8,325 P | 581.04 | 0.00% | 1 | 1 | 10-19 |
| 8,300 P | 476.41 | 0.00% | 1 | 1 | 10-07 |
| 8,275 P | — | — | 0 | 0 | — |
| 8,250 P | — | — | 0 | 0 | — |
| 8,225 P | 515.22 | 0.00% | 1 | 1 | 10-19 |
| 8,200 P | — | — | 0 | 0 | — |
| 8,175 P | 336.76 | 0.00% | 1 | 1 | 10-06 |
| 8,150 P | — | — | 0 | 0 | — |
| 8,125 P | — | — | 0 | 0 | — |
| 8,100 P | — | — | 0 | 0 | — |
| 8,075 P | — | — | 0 | 0 | — |
| 8,050 P | — | — | 0 | 0 | — |
| 8,025 P | — | — | 0 | 0 | — |
| 8,000 P | 277.48 | -6.19% | 1 | 3 | 10-27 |
| 7,975 P | — | — | 0 | 2 | — |
| 7,970 P | — | — | 0 | 0 | — |
| 7,960 P | — | — | 0 | 0 | — |
| 7,950 P | 230.22 | +37.72% | 1 | 1 | 10-14 |
| 7,940 P | — | — | 0 | 0 | — |
| 7,930 P | — | — | 0 | 0 | — |
| 7,925 P | 151.91 | -14.42% | 1 | 2 | 10-09 |
| 7,920 P | 215.32 | 0.00% | 1 | 1 | 10-19 |
| 7,910 P | — | — | 0 | 0 | — |
| 7,900 P | 183.79 | -15.65% | 5 | 9 | 10-27 |
| 7,895 P | — | — | 0 | 0 | — |
| 7,890 P | 160.50 | 0.00% | 116 | 116 | 10-08 |
| 7,885 P | — | — | 0 | 0 | — |
| 7,880 P | 165.88 | 0.00% | 1 | 1 | 10-27 |
| 7,875 P | 193.37 | +16.79% | 1 | 4 | 10-16 |
| 7,870 P | 142.76 | +22.87% | 2 | 2 | 10-14 |
| 7,865 P | — | — | 0 | 0 | — |
| 7,860 P | 224.49 | +100.98% | 212 | 53 | 10-22 |
| 7,855 P | — | — | 0 | 0 | — |
| 7,850 P | 98.46 | -30.33% | 9 | 57 | 10-28 |
| 7,845 P | — | — | 0 | 0 | — |
| 7,840 P | 136.88 | +1.49% | 2 | 35 | 10-27 |
| 7,835 P | — | — | 0 | 0 | — |
| 7,830 P | 119.41 | -5.50% | 1 | 92 | 10-28 |
| 7,825 P | 123.50 | -27.09% | 3 | 89 | 10-27 |
| 7,820 P | 115.96 | -12.81% | 2 | 11 | 10-28 |
| 7,815 P | — | — | 0 | 0 | — |
| 7,810 P | 100.26 | -29.23% | 2 | 46 | 10-28 |
| 7,805 P | — | — | 0 | 0 | — |
| 7,800 P | 98.40 | -11.89% | 6 | 4,091 | 10-28 |
| 7,795 P | — | — | 0 | 0 | — |
| 7,790 P | 102.52 | -15.92% | 2 | 37 | 10-27 |
| 7,785 P | — | — | 0 | 0 | — |
| 7,780 P | 87.17 | -14.54% | 1 | 103 | 10-28 |
| 7,775 P | 76.10 | -35.90% | 25 | 4,125 | 10-28 |
| 7,770 P | 77.10 | -15.37% | 2 | 44 | 10-28 |
| 7,765 P | — | — | 0 | 0 | — |
| 7,760 P | 73.38 | -26.40% | 26 | 119 | 10-28 |
| 7,755 P | — | — | 0 | 0 | — |
| 7,750 P | 64.33 | -24.99% | 188 | 3,765 | 10-28 |
| 7,745 P | — | — | 0 | 0 | — |
| 7,740 P | 61.53 | -21.61% | 114 | 241 | 10-28 |
| 7,735 P | — | — | 0 | 0 | — |
| 7,730 P | 61.30 | -14.24% | 48 | 265 | 10-28 |
| 7,725 P | 68.26 | -8.27% | 711 | 4,132 | 10-28 |
| 7,720 P | 50.00 | -30.10% | 28 | 218 | 10-28 |
| 7,715 P | — | — | 0 | 0 | — |
| 7,710 P | 50.00 | -21.88% | 46 | 184 | 10-28 |
| 7,705 P | — | — | 0 | 0 | — |
| 7,700 P | 47.28 | -27.65% | 1,675 | 2,075 | 10-28 |
| 7,695 P | — | — | 0 | 0 | — |
| 7,690 P | 42.20 | -30.28% | 72 | 314 | 10-28 |
| 7,685 P | — | — | 0 | 0 | — |
| 7,680 P | 44.93 | -21.18% | 10 | 352 | 10-28 |
| 7,675 P | 47.93 | -10.46% | 123 | 437 | 10-28 |
| 7,670 P | 46.57 | -14.82% | 47 | 672 | 10-28 |
| 7,665 P | — | — | 0 | 0 | — |
| 7,660 P | 41.67 | -15.78% | 80 | 315 | 10-28 |
| 7,655 P | — | — | 0 | 0 | — |
| 7,650 P | 37.62 | -23.08% | 242 | 564 | 10-28 |
| 7,645 P | — | — | 0 | 0 | — |
| 7,640 P | 35.47 | -22.15% | 55 | 207 | 10-28 |
| 7,635 P | — | — | 0 | 0 | — |
| 7,630 P | 29.00 | -33.26% | 28 | 104 | 10-28 |
| 7,625 P | 32.10 | -19.04% | 64 | 173 | 10-28 |
| 7,620 P | 26.93 | -35.76% | 34 | 202 | 10-28 |
| 7,615 P | — | — | 0 | 0 | — |
| 7,610 P | 31.62 | -16.90% | 8 | 159 | 10-28 |
| 7,605 P | — | — | 0 | 0 | — |
| 7,600 P | 23.72 | -35.60% | 48 | 459 | 10-28 |
| 7,595 P | — | — | 0 | 0 | — |
| 7,590 P | 27.10 | -22.99% | 48 | 117 | 10-28 |
| 7,585 P | — | — | 0 | 0 | — |
| 7,580 P | 24.46 | -27.18% | 22 | 207 | 10-28 |
| 7,575 P | 23.69 | -25.03% | 25 | 444 | 10-28 |
| 7,570 P | 17.78 | -45.04% | 45 | 192 | 10-28 |
| 7,565 P | — | — | 0 | 0 | — |
| 7,560 P | 23.03 | -21.05% | 7 | 74 | 10-28 |
| 7,555 P | — | — | 0 | 0 | — |
| 7,550 P | 15.40 | -45.85% | 208 | 281 | 10-28 |
| 7,545 P | — | — | 0 | 0 | — |
| 7,540 P | 19.10 | -27.43% | 5 | 342 | 10-28 |
| 7,535 P | — | — | 0 | 0 | — |
| 7,530 P | 18.49 | -23.44% | 30 | 50 | 10-28 |
| 7,525 P | 17.90 | -25.57% | 134 | 257 | 10-28 |
| 7,520 P | 17.85 | -31.35% | 34 | 205 | 10-28 |
| 7,515 P | — | — | 0 | 0 | — |
| 7,510 P | 20.70 | -10.62% | 118 | 148 | 10-28 |
| 7,505 P | — | — | 0 | 0 | — |
| 7,500 P | 11.40 | -47.37% | 290 | 525 | 10-28 |
| 7,495 P | — | — | 0 | 0 | — |
| 7,490 P | 11.51 | -46.21% | 85 | 117 | 10-28 |
| 7,485 P | — | — | 0 | 0 | — |
| 7,480 P | 10.86 | -44.45% | 31 | 182 | 10-28 |
| 7,475 P | 14.01 | -25.28% | 62 | 725 | 10-28 |
| 7,470 P | 7.36 | -61.96% | 24 | 346 | 10-28 |
| 7,465 P | — | — | 0 | 0 | — |
| 7,460 P | 15.40 | -14.68% | 8 | 166 | 10-28 |
| 7,455 P | — | — | 0 | 0 | — |
| 7,450 P | 8.64 | -47.64% | 229 | 372 | 10-28 |
| 7,445 P | — | — | 0 | 0 | — |
| 7,440 P | 12.45 | -28.98% | 36 | 50 | 10-28 |
| 7,435 P | — | — | 0 | 0 | — |
| 7,430 P | 10.63 | -56.96% | 8 | 27 | 10-28 |
| 7,425 P | 7.54 | -48.92% | 61 | 345 | 10-28 |
| 7,420 P | 13.60 | -16.87% | 4 | 33 | 10-28 |
| 7,415 P | — | — | 0 | 0 | — |
| 7,410 P | 11.32 | -21.39% | 9 | 36 | 10-28 |
| 7,405 P | — | — | 0 | 0 | — |
| 7,400 P | 7.10 | -46.21% | 362 | 665 | 10-28 |
| 7,395 P | — | — | 0 | 0 | — |
| 7,390 P | — | — | 0 | 0 | — |
| 7,385 P | — | — | 0 | 0 | — |
| 7,380 P | — | — | 0 | 0 | — |
| 7,375 P | 5.90 | -49.92% | 69 | 238 | 10-28 |
| 7,370 P | — | — | 0 | 0 | — |
| 7,360 P | — | — | 0 | 0 | — |
| 7,350 P | 5.65 | -46.19% | 72 | 570 | 10-28 |
| 7,340 P | — | — | 0 | 0 | — |
| 7,330 P | — | — | 0 | 0 | — |
| 7,325 P | 6.81 | -34.64% | 163 | 197 | 10-28 |
| 7,320 P | — | — | 0 | 0 | — |
| 7,310 P | — | — | 0 | 0 | — |
| 7,300 P | 4.42 | -51.85% | 70 | 482 | 10-28 |
| 7,290 P | — | — | 0 | 0 | — |
| 7,280 P | — | — | 0 | 0 | — |
| 7,275 P | 4.65 | -44.18% | 21 | 163 | 10-28 |
| 7,270 P | — | — | 0 | 0 | — |
| 7,260 P | — | — | 0 | 0 | — |
| 7,250 P | 1.95 | -74.51% | 104 | 259 | 10-28 |
| 7,240 P | — | — | 0 | 0 | — |
| 7,230 P | — | — | 0 | 0 | — |
| 7,225 P | 4.50 | -33.04% | 23 | 66 | 10-28 |
| 7,220 P | — | — | 0 | 0 | — |
| 7,200 P | 3.25 | -46.98% | 120 | 767 | 10-28 |
| 7,175 P | 4.26 | -32.38% | 68 | 143 | 10-28 |
| 7,150 P | 1.40 | -73.58% | 30 | 371 | 10-28 |
| 7,125 P | 2.75 | -52.59% | 34 | 682 | 10-28 |
| 7,100 P | 2.95 | -40.76% | 56 | 242 | 10-28 |
| 7,075 P | 2.90 | -37.77% | 46 | 493 | 10-28 |
| 7,050 P | 2.18 | -46.83% | 19 | 74 | 10-28 |
| 7,025 P | 2.60 | -35.00% | 8 | 129 | 10-28 |
| 7,000 P | 2.10 | -46.70% | 28 | 253 | 10-28 |
| 6,975 P | 1.99 | -47.63% | 1 | 85 | 10-28 |
| 6,950 P | 2.17 | -38.00% | 75 | 187 | 10-28 |
| 6,925 P | 1.79 | -48.86% | 11 | 46 | 10-28 |
| 6,900 P | 2.37 | -25.94% | 89 | 241 | 10-28 |
| 6,875 P | 5.57 | -36.20% | 7 | 702 | 10-26 |
| 6,850 P | 1.85 | -47.14% | 6 | 60 | 10-28 |
| 6,825 P | 7.90 | -7.06% | 53 | 71 | 10-22 |
| 6,800 P | 1.57 | -45.30% | 18 | 323 | 10-28 |
| 6,775 P | 1.65 | -38.43% | 61 | 78 | 10-28 |
| 6,750 P | 2.25 | -11.76% | 3 | 147 | 10-28 |
| 6,725 P | 2.16 | -18.49% | 30 | 125 | 10-28 |
| 6,700 P | 2.05 | -12.77% | 1 | 92 | 10-28 |
| 6,675 P | 1.40 | -48.91% | 1 | 78 | 10-28 |
| 6,650 P | 3.50 | -37.50% | 52 | 61 | 10-26 |
| 6,625 P | — | — | 0 | 0 | — |
| 6,600 P | 1.85 | -6.57% | 1 | 182 | 10-28 |
| 6,575 P | — | — | 0 | 0 | — |
| 6,500 P | 1.05 | -47.50% | 56 | 225 | 10-28 |
| 6,400 P | 0.95 | -59.57% | 9 | 4,081 | 10-28 |
| 6,300 P | 0.75 | -50.00% | 1 | 225 | 10-28 |
| 6,200 P | 0.70 | -44.00% | 71 | 2,641 | 10-28 |
| 6,100 P | — | — | 0 | 0 | — |
| 6,000 P | 0.65 | -31.58% | 1,041 | 3,884 | 10-28 |
| 5,800 P | 0.48 | -35.14% | 5 | 1,209 | 10-28 |
| 5,600 P | 0.30 | -36.17% | 135 | 358 | 10-28 |
| 5,400 P | 0.20 | -33.33% | 38 | 278 | 10-28 |
| 5,200 P | 0.35 | -69.30% | 61 | 384 | 10-26 |
| 5,000 P | 0.15 | -11.76% | 101 | 372 | 10-28 |
| 4,800 P | 0.15 | -25.00% | 3 | 32 | 10-27 |
| 4,600 P | 0.05 | -50.00% | 1 | 27 | 10-28 |
| 4,400 P | 0.35 | +9.37% | 4 | 6 | 10-23 |
| 4,200 P | 0.27 | -32.50% | 2 | 6 | 10-16 |
| 4,000 P | 0.05 | -75.00% | 5 | 12 | 10-26 |
| 3,800 P | 0.15 | 0.00% | 1 | 12 | 10-23 |
| 3,600 P | — | — | 0 | 0 | — |
| 3,400 P | 0.02 | -33.33% | 1 | 14 | 10-28 |
| 3,200 P | 0.03 | -40.00% | 4 | 171 | 10-27 |