chartexchange

SPXW261030P08490000
SPX Weekly Oct 30 2026 8490.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8490
Expiration
Oct 30, 2026
DTE
1d
SPX 8490 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$805.78+21.52%1057
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$714.29+0.00%42
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8440 P——00OTM
8450 P——00OTM
8460 P——00OTM
8470 P——00OTM
8475 P$912.16+0.00%21OTM
8480 P——00OTM
8490 P——00OTM
8500 P——04OTM
8510 P——00OTM
8520 P——00OTM
8525 P$799.34-9.06%313OTM
8530 P$804.37+0.91%33OTM
8540 P——00OTM