SPXW261030C08145000
SPX Weekly Oct 30 2026 8145.00 Call
optionOPRA
EODOct 27, 2026
0.15USD+50.000%(+0.05)2Vol250OI
Loading…
SPX 8145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +50.00% | 2 | 250 |
| Nov 30, 2026 | 32d | $9.10 | -4.21% | 1 | 39 |
| Dec 31, 2026 | 63d | $32.30 | -4.04% | 6 | 42 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $278.10 | -22.51% | 2 | 4 |
| Sep 30, 2027 | 336d | $470.26 | +8.46% | 2 | 2 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8115 C | $0.05 | -50.00% | 4 | 194 | OTM |
| 8120 C | $0.12 | -40.00% | 8 | 439 | OTM |
| 8125 C | $0.11 | -15.38% | 19 | 1,009 | OTM |
| 8130 C | $0.12 | -20.00% | 4 | 283 | OTM |
| 8135 C | $0.10 | -33.33% | 1 | 172 | OTM |
| 8140 C | $0.15 | -6.25% | 4 | 255 | OTM |
| 8145 C | $0.15 | +50.00% | 2 | 250 | OTM |
| 8150 C | $0.10 | -33.33% | 55 | 1,965 | OTM |
| 8155 C | $0.10 | -73.68% | 30 | 120 | OTM |
| 8160 C | $0.13 | +30.00% | 10 | 347 | OTM |
| 8165 C | $0.16 | +45.45% | 5 | 77 | OTM |
| 8170 C | $0.14 | -6.67% | 78 | 274 | OTM |
| 8175 C | $0.10 | -33.33% | 10 | 488 | OTM |