SPXW261030P07455000
SPX Weekly Oct 30 2026 7455.00 Put
optionOPRA

EODOct 28, 2026

0.95USD-62.000%(-1.55)1,586Vol1,148OI

Loading…

Underlying

Type

Put

Strike

7455

Expiration

Oct 30, 2026

DTE

SPX 7455 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$0.95	-62.00%	1,586	1,148
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$9.42	-35.70%	101	126
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$35.38	-13.58%	3	746
Nov 20, 2026	22d	$37.26	-8.09%	4	151
Nov 30, 2026	32d	$82.89	+70.03%	12	30
Dec 18, 2026	50d	$77.30	-20.23%	1	55
Dec 18, 2026	50d	$94.84	-20.77%	78	507
Dec 31, 2026	63d	$124.23	+14.82%	2	89
Jan 15, 2027	78d	$95.78	-22.94%	2	232
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$363.90	+0.00%	2	2
Jun 30, 2027	244d	$299.90	-29.52%	7	9
Sep 30, 2027	336d	$311.84	+0.00%	4	2

SPX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7425 P	$0.52	-73.60%	2,013	3,572	OTM
7430 P	$0.45	-76.80%	452	2,017	OTM
7435 P	$0.40	-80.00%	587	919	OTM
7440 P	$0.72	-63.64%	339	749	OTM
7445 P	$0.66	-70.14%	313	822	OTM
7450 P	$0.70	-67.44%	3,564	17,286	OTM
7455 P	$0.95	-62.00%	1,586	1,148	OTM
7460 P	$0.90	-62.96%	270	1,370	OTM
7465 P	$0.61	-75.60%	420	792	OTM
7470 P	$1.05	-59.62%	793	3,784	OTM
7475 P	$0.92	-66.79%	700	3,725	OTM
7480 P	$1.07	-64.69%	739	1,067	OTM
7485 P	$0.57	-82.73%	266	619	OTM

SPXW261030P07455000SPX Weekly Oct 30 2026 7455.00 PutoptionOPRA