chartexchange

SPXW261030C07995000
SPX Weekly Oct 30 2026 7995.00 Call
optionOPRA

EODOct 28, 2026
0.05USD-75.000%(-0.15)62Vol288OI
Loading…
Underlying
Type
Call
Strike
7995
Expiration
Oct 30, 2026
DTE
1d
SPX 7995 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——0288
Nov 20, 202622d——0430
Nov 20, 202622d——087
Nov 30, 202632d——037
Dec 18, 202650d——0128
Dec 18, 202650d——037
Dec 31, 202663d——0128
Jan 29, 202792d——00
Jun 30, 2027244d——03
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
7965 C——02,563OTM
7970 C——01,847OTM
7975 C——02,354OTM
7980 C——0960OTM
7985 C——0539OTM
7990 C——0459OTM
7995 C——0288OTM
8000 C——031,933OTM
8005 C——0913OTM
8010 C——0497OTM
8015 C——0754OTM
8020 C——02,484OTM
8025 C——02,367OTM