SPXW261030C08170000
SPX Weekly Oct 30 2026 8170.00 Call
optionOPRA
EODOct 28, 2026
0.14USD-6.667%(-0.01)78Vol274OI
Loading…
SPX 8170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.14 | -6.67% | 78 | 274 |
| Nov 6, 2026 | 8d | $0.70 | +40.00% | 5 | 60 |
| Nov 20, 2026 | 22d | $3.00 | -16.67% | 2 | 416 |
| Nov 20, 2026 | 22d | $4.74 | +31.67% | 1 | 97 |
| Nov 30, 2026 | 32d | $8.40 | +3.07% | 2 | 320 |
| Dec 18, 2026 | 50d | $20.70 | +26.99% | 93 | 452 |
| Dec 18, 2026 | 50d | $25.70 | +18.98% | 15 | 114 |
| Dec 31, 2026 | 63d | $34.83 | -6.24% | 1 | 27,077 |
| Jan 15, 2027 | 78d | $49.96 | +13.03% | 25 | 58 |
| Jan 15, 2027 | 78d | $53.20 | -21.30% | 1 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $345.48 | +14.32% | 4 | 105 |
| Sep 30, 2027 | 336d | $391.34 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8140 C | $0.15 | -6.25% | 4 | 255 | OTM |
| 8145 C | $0.15 | +50.00% | 2 | 250 | OTM |
| 8150 C | $0.10 | -33.33% | 55 | 1,965 | OTM |
| 8155 C | $0.10 | -73.68% | 30 | 120 | OTM |
| 8160 C | $0.13 | +30.00% | 10 | 347 | OTM |
| 8165 C | $0.16 | +45.45% | 5 | 77 | OTM |
| 8170 C | $0.14 | -6.67% | 78 | 274 | OTM |
| 8175 C | $0.10 | -33.33% | 10 | 488 | OTM |
| 8180 C | $0.15 | +25.00% | 7 | 220 | OTM |
| 8185 C | $0.10 | -33.33% | 6 | 160 | OTM |
| 8190 C | $0.14 | +27.27% | 3 | 111 | OTM |
| 8195 C | $0.15 | +50.00% | 4 | 135 | OTM |
| 8200 C | $0.10 | +0.00% | 25 | 3,249 | OTM |