SPXW261030C08340000
SPX Weekly Oct 30 2026 8340.00 Call
optionOPRA
EODOct 22, 2026
0.15USD0.000%(0.00)1Vol467OI
Loading…
SPX 8340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +0.00% | 1 | 467 |
| Nov 20, 2026 | 22d | $1.60 | +39.13% | 68 | 217 |
| Nov 20, 2026 | 22d | $1.05 | -12.50% | 1 | 72 |
| Nov 30, 2026 | 32d | $1.52 | -24.00% | 1 | 24 |
| Dec 18, 2026 | 50d | $7.93 | -8.85% | 34 | 634 |
| Dec 18, 2026 | 50d | $9.30 | -23.77% | 4 | 50 |
| Dec 31, 2026 | 63d | $17.00 | +8.28% | 2 | 10 |
| Jan 15, 2027 | 78d | $19.60 | +20.99% | 21 | 474 |
| Jan 15, 2027 | 78d | $19.24 | -13.53% | 5 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $279.98 | -3.75% | 2 | 3 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8290 C | $0.10 | -66.67% | 1 | 623 | OTM |
| 8300 C | $0.05 | -44.44% | 41 | 4,493 | OTM |
| 8310 C | $0.10 | -23.08% | 1 | 128 | OTM |
| 8320 C | $0.05 | -50.00% | 1 | 265 | OTM |
| 8325 C | $0.25 | +0.00% | 40 | 188 | OTM |
| 8330 C | $0.10 | -62.96% | 11 | 135 | OTM |
| 8340 C | $0.15 | +0.00% | 1 | 467 | OTM |
| 8350 C | $0.05 | -50.00% | 1 | 488 | OTM |
| 8360 C | $0.25 | -16.67% | 115 | 327 | OTM |
| 8370 C | $0.15 | -50.00% | 2 | 25 | OTM |
| 8375 C | $0.39 | -72.14% | 150 | 200 | OTM |
| 8380 C | $0.10 | +0.00% | 35 | 358 | OTM |
| 8390 C | $0.05 | -50.00% | 31 | 180 | OTM |