SPXW261030P06810000
SPX Weekly Oct 30 2026 6810.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)1Vol290OI
Loading…
SPX 6810 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 290 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.02 | -55.20% | 6 | 70 |
| Nov 20, 2026 | 22d | $9.30 | -42.66% | 1 | 646 |
| Nov 30, 2026 | 32d | $19.92 | +30.62% | 40 | 65 |
| Dec 18, 2026 | 50d | $25.10 | -5.28% | 1 | 342 |
| Dec 18, 2026 | 50d | $29.84 | +16.11% | 78 | 102 |
| Dec 31, 2026 | 63d | $31.19 | -15.93% | 1 | 71 |
| Jan 15, 2027 | 78d | $41.61 | -15.94% | 2 | 156 |
| Jan 15, 2027 | 78d | $47.50 | -20.03% | 139 | 141 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $70.62 | +14.09% | 16 | 36 |
| Mar 31, 2027 | 153d | $90.72 | -4.13% | 1 | 18 |
| Jun 30, 2027 | 244d | $135.70 | -5.83% | 7 | 129 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6760 P | $0.15 | -57.14% | 1 | 213 | OTM |
| 6770 P | $0.15 | -25.00% | 10 | 317 | OTM |
| 6775 P | $0.05 | -91.94% | 12 | 622 | OTM |
| 6780 P | $0.05 | -85.71% | 1 | 243 | OTM |
| 6790 P | $0.10 | -50.00% | 1,006 | 1,170 | OTM |
| 6800 P | $0.10 | -50.00% | 260 | 8,577 | OTM |
| 6810 P | $0.10 | -50.00% | 1 | 290 | OTM |
| 6820 P | $0.10 | -77.78% | 1 | 80 | OTM |
| 6825 P | $0.10 | -84.62% | 1 | 349 | OTM |
| 6830 P | $0.10 | -50.00% | 1 | 190 | OTM |
| 6840 P | $0.10 | -60.00% | 6 | 1,745 | OTM |
| 6850 P | $0.10 | -60.00% | 5 | 3,478 | OTM |
| 6860 P | $0.10 | -60.00% | 13 | 8,574 | OTM |