SPXW261030P08095000
SPX Weekly Oct 30 2026 8095.00 Put
optionOPRA
EODOct 19, 2026
393.21USD+40.910%(+114.16)1Vol10OI
Loading…
SPX 8095 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $393.21 | +40.91% | 1 | 10 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $350.12 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $311.90 | -28.56% | 3 | 12 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $441.30 | -10.91% | 2 | 51 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8065 P | $349.19 | -13.92% | 1 | 21 | OTM |
| 8070 P | $355.30 | -2.28% | 1 | 3 | OTM |
| 8075 P | $417.31 | +5.68% | 1 | 6 | OTM |
| 8080 P | — | — | 0 | 0 | OTM |
| 8085 P | $353.70 | +0.00% | 3 | 3 | OTM |
| 8090 P | $367.20 | +0.00% | 3 | 3 | OTM |
| 8095 P | $393.21 | +40.91% | 1 | 10 | OTM |
| 8100 P | $412.00 | +50.81% | 1 | 7 | OTM |
| 8105 P | — | — | 0 | 0 | OTM |
| 8110 P | $371.25 | -17.67% | 1 | 8 | OTM |
| 8115 P | $425.03 | +1.20% | 2 | 3 | OTM |
| 8120 P | — | — | 0 | 0 | OTM |
| 8125 P | $399.53 | -7.63% | 7 | 11 | OTM |